Ape and Pepe
APEPE
Rank #230
$0.00000161
Updated 4 months ago
Market Cap
$338.89M
24h Volume
$34.96M
Avg Volume (6m)
$27.16M
24h High/Low
$0.00000193
$0.00000159
$0.00000159
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Meme
Frog-Themed
The Boy’s Club
Chains
Polygon Pos
0xa3f751662e282e8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000161 | $0.00000193 | $0.00000159 | $0.00000161 | $34.96M | $338.89M |
| Dec 2, 2025 | $0.00000182 | $0.00000195 | $0.00000176 | $0.00000185 | $35.19M | $389.12M |
| Dec 1, 2025 | $0.00000180 | $0.00000182 | $0.00000161 | $0.00000182 | $24.72M | $361.52M |
| Nov 30, 2025 | $0.00000179 | $0.00000179 | $0.00000167 | $0.00000167 | $17.62M | $353.84M |
| Nov 29, 2025 | $0.00000161 | $0.00000178 | $0.00000161 | $0.00000177 | $22.22M | $350.03M |
| Nov 28, 2025 | $0.00000150 | $0.00000163 | $0.00000150 | $0.00000160 | $21.91M | $334.14M |
| Nov 27, 2025 | $0.00000145 | $0.00000152 | $0.00000135 | $0.00000149 | $25.36M | $306.13M |
| Nov 26, 2025 | $0.00000141 | $0.00000146 | $0.00000139 | $0.00000144 | $24.80M | $296.96M |
| Nov 25, 2025 | $0.00000148 | $0.00000153 | $0.00000134 | $0.00000135 | $26.19M | $299.33M |
| Nov 24, 2025 | $0.00000152 | $0.00000152 | $0.00000147 | $0.00000151 | $26.85M | $316.22M |
| Nov 23, 2025 | $0.00000175 | $0.00000175 | $0.00000148 | $0.00000152 | $29.66M | $335.53M |
| Nov 22, 2025 | $0.00000184 | $0.00000192 | $0.00000175 | $0.00000175 | $27.47M | $381.87M |
| Nov 21, 2025 | $0.00000193 | $0.00000218 | $0.00000181 | $0.00000182 | $34.83M | $414.78M |
| Nov 20, 2025 | $0.00000185 | $0.00000194 | $0.00000174 | $0.00000192 | $35.00M | $392.33M |
| Nov 19, 2025 | $0.00000185 | $0.00000185 | $0.00000175 | $0.00000181 | $39.30M | $377.94M |
| Nov 18, 2025 | $0.00000172 | $0.00000190 | $0.00000171 | $0.00000185 | $29.72M | $382.46M |
| Nov 17, 2025 | $0.00000165 | $0.00000177 | $0.00000165 | $0.00000172 | $36.13M | $356.17M |
| Nov 16, 2025 | $0.00000168 | $0.00000171 | $0.00000163 | $0.00000163 | $28.76M | $351.31M |
| Nov 15, 2025 | $0.00000155 | $0.00000168 | $0.00000155 | $0.00000168 | $29.86M | $339.29M |
| Nov 14, 2025 | $0.00000170 | $0.00000170 | $0.00000155 | $0.00000155 | $33.96M | $340.95M |
| Nov 13, 2025 | $0.00000169 | $0.00000174 | $0.00000169 | $0.00000171 | $31.53M | $360.66M |
| Nov 12, 2025 | $0.00000158 | $0.00000174 | $0.00000156 | $0.00000168 | $24.61M | $342.40M |
| Nov 11, 2025 | $0.00000157 | $0.00000173 | $0.00000147 | $0.00000157 | $23.72M | $329.75M |
| Nov 10, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $23.51M | $303.80M |
| Nov 9, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $24.86M | $282.29M |
| Nov 8, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $25.64M | $289.79M |
| Nov 7, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $16.77M | $290.99M |
| Nov 6, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $13.78M | $295.21M |
| Nov 5, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $19.59M | $286.34M |
| Nov 4, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $16.33M | $298.73M |
| Nov 3, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $14.16M | $301.82M |
| Nov 2, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $12.46M | $281.34M |
| Nov 1, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $13.77M | $290.92M |
| Oct 31, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $23.88M | $303.36M |
| Oct 30, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $32.50M | $385.39M |
| Oct 29, 2025 | $0.00000240 | $0.00000240 | $0.00000240 | $0.00000240 | $50.49M | $504.90M |
| Oct 28, 2025 | $0.00000218 | $0.00000218 | $0.00000218 | $0.00000218 | $52.65M | $458.06M |