Ape and Pepe
APEPE
Rank #230
$0.00000161
Updated 25 days ago
Market Cap
$338.89M
24h Volume
$34.96M
Avg Volume (6m)
$36.22M
24h High/Low
$0.00000193
$0.00000159
$0.00000159
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Meme
Frog-Themed
The Boy’s Club
Chains
Polygon Pos
0xa3f751662e282e8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000161 | $0.00000193 | $0.00000159 | $0.00000161 | $34.96M | $338.89M |
| Dec 2, 2025 | $0.00000182 | $0.00000195 | $0.00000176 | $0.00000185 | $35.19M | $389.12M |
| Dec 1, 2025 | $0.00000180 | $0.00000182 | $0.00000161 | $0.00000182 | $24.72M | $361.52M |
| Nov 30, 2025 | $0.00000179 | $0.00000179 | $0.00000167 | $0.00000167 | $17.62M | $353.84M |
| Nov 29, 2025 | $0.00000161 | $0.00000178 | $0.00000161 | $0.00000177 | $22.22M | $350.03M |
| Nov 28, 2025 | $0.00000150 | $0.00000163 | $0.00000150 | $0.00000160 | $21.91M | $334.14M |
| Nov 27, 2025 | $0.00000145 | $0.00000152 | $0.00000135 | $0.00000149 | $25.36M | $306.13M |
| Nov 26, 2025 | $0.00000141 | $0.00000146 | $0.00000139 | $0.00000144 | $24.80M | $296.96M |
| Nov 25, 2025 | $0.00000148 | $0.00000153 | $0.00000134 | $0.00000135 | $26.19M | $299.33M |
| Nov 24, 2025 | $0.00000152 | $0.00000152 | $0.00000147 | $0.00000151 | $26.85M | $316.22M |
| Nov 23, 2025 | $0.00000175 | $0.00000175 | $0.00000148 | $0.00000152 | $29.66M | $335.53M |
| Nov 22, 2025 | $0.00000184 | $0.00000192 | $0.00000175 | $0.00000175 | $27.47M | $381.87M |
| Nov 21, 2025 | $0.00000193 | $0.00000218 | $0.00000181 | $0.00000182 | $34.83M | $414.78M |
| Nov 20, 2025 | $0.00000185 | $0.00000194 | $0.00000174 | $0.00000192 | $35.00M | $392.33M |
| Nov 19, 2025 | $0.00000185 | $0.00000185 | $0.00000175 | $0.00000181 | $39.30M | $377.94M |
| Nov 18, 2025 | $0.00000172 | $0.00000190 | $0.00000171 | $0.00000185 | $29.72M | $382.46M |
| Nov 17, 2025 | $0.00000165 | $0.00000177 | $0.00000165 | $0.00000172 | $36.13M | $356.17M |
| Nov 16, 2025 | $0.00000168 | $0.00000171 | $0.00000163 | $0.00000163 | $28.76M | $351.31M |
| Nov 15, 2025 | $0.00000155 | $0.00000168 | $0.00000155 | $0.00000168 | $29.86M | $339.29M |
| Nov 14, 2025 | $0.00000170 | $0.00000170 | $0.00000155 | $0.00000155 | $33.96M | $340.95M |
| Nov 13, 2025 | $0.00000169 | $0.00000174 | $0.00000169 | $0.00000171 | $31.53M | $360.66M |
| Nov 12, 2025 | $0.00000158 | $0.00000174 | $0.00000156 | $0.00000168 | $24.61M | $342.40M |
| Nov 11, 2025 | $0.00000157 | $0.00000173 | $0.00000147 | $0.00000157 | $23.72M | $329.75M |
| Nov 10, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $23.51M | $303.80M |
| Nov 9, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $24.86M | $282.29M |
| Nov 8, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $25.64M | $289.79M |
| Nov 7, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $16.77M | $290.99M |
| Nov 6, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $13.78M | $295.21M |
| Nov 5, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $19.59M | $286.34M |
| Nov 4, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $16.33M | $298.73M |
| Nov 3, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $14.16M | $301.82M |
| Nov 2, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $12.46M | $281.34M |
| Nov 1, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $13.77M | $290.92M |
| Oct 31, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $23.88M | $303.36M |
| Oct 30, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $32.50M | $385.39M |
| Oct 29, 2025 | $0.00000240 | $0.00000240 | $0.00000240 | $0.00000240 | $50.49M | $504.90M |
| Oct 28, 2025 | $0.00000218 | $0.00000218 | $0.00000218 | $0.00000218 | $52.65M | $458.06M |
| Oct 27, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $38.46M | $388.98M |
| Oct 26, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $38.60M | $376.04M |
| Oct 25, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $19.60M | $385.40M |
| Oct 24, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $27.37M | $401.29M |
| Oct 23, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $14.79M | $344.13M |
| Oct 22, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $10.42M | $320.61M |
| Oct 21, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $7.04M | $282.69M |
| Oct 20, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $9.42M | $282.43M |
| Oct 19, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $8.01M | $289.60M |
| Oct 18, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $11.71M | $278.27M |
| Oct 17, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $22.75M | $294.47M |
| Oct 16, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $21.71M | $303.95M |
| Oct 15, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $23.57M | $316.45M |
| Oct 14, 2025 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $22.89M | $327.93M |
| Oct 13, 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $24.74M | $349.25M |
| Oct 12, 2025 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $25.54M | $326.36M |
| Oct 11, 2025 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $39.37M | $372.01M |
| Oct 10, 2025 | $0.00000176 | $0.00000176 | $0.00000176 | $0.00000176 | $40.05M | $368.81M |
| Oct 9, 2025 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $40.72M | $320.60M |
| Oct 8, 2025 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $29.30M | $319.83M |
| Oct 7, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $29.77M | $289.52M |
| Oct 6, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $30.87M | $289.67M |
| Oct 5, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $34.30M | $286.61M |
| Oct 4, 2025 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $62.64M | $361.86M |
| Oct 3, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $45.63M | $263.66M |
| Oct 2, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $29.45M | $200.92M |
| Oct 1, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $27.87M | $182.58M |
| Sep 30, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $28.32M | $189.44M |
| Sep 29, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $29.34M | $200.67M |
| Sep 28, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $29.44M | $193.76M |
| Sep 27, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $34.18M | $195.51M |
| Sep 26, 2025 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | $35.25M | $202.72M |
| Sep 25, 2025 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $33.11M | $0.00 |
| Sep 24, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $35.97M | $0.00 |
| Sep 23, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $35.58M | $0.00 |
| Sep 22, 2025 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $31.23M | $0.00 |
| Sep 21, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $33.85M | $0.00 |
| Sep 20, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $36.12M | $0.00 |
| Sep 19, 2025 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $22.39M | $0.00 |
| Sep 18, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $21.76M | $0.00 |
| Sep 17, 2025 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $18.08M | $0.00 |
| Sep 16, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $18.17M | $0.00 |
| Sep 15, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $4.95M | $0.00 |
| Sep 14, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $20.06M | $0.00 |
| Sep 13, 2025 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $21.62M | $0.00 |
| Sep 12, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $23.18M | $0.00 |
| Sep 11, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $22.40M | $0.00 |
| Sep 10, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $24.63M | $0.00 |
| Sep 9, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $27.52M | $0.00 |
| Sep 8, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $34.07M | $0.00 |
| Sep 7, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $36.14M | $0.00 |
| Sep 6, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $55.11M | $0.00 |
| Sep 5, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $45.40M | $0.00 |
| Sep 4, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $43.90M | $0.00 |
| Sep 3, 2025 | $0.00000193 | $0.00000193 | $0.00000193 | $0.00000193 | $71.10M | $0.00 |
| Sep 2, 2025 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | $74.57M | $0.00 |
| Sep 1, 2025 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $81.78M | $0.00 |
| Aug 31, 2025 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | $81.48M | $0.00 |
| Aug 30, 2025 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $75.60M | $0.00 |
| Aug 29, 2025 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $85.00M | $0.00 |
| Aug 28, 2025 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $76.20M | $0.00 |
| Aug 27, 2025 | $0.00000256 | $0.00000256 | $0.00000256 | $0.00000256 | $86.96M | $0.00 |
| Aug 26, 2025 | $0.00000259 | $0.00000259 | $0.00000259 | $0.00000259 | $78.21M | $0.00 |
| Aug 25, 2025 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $88.11M | $0.00 |
| Aug 24, 2025 | $0.00000272 | $0.00000272 | $0.00000272 | $0.00000272 | $74.71M | $0.00 |
| Aug 23, 2025 | $0.00000271 | $0.00000271 | $0.00000271 | $0.00000271 | $89.36M | $0.00 |
| Aug 22, 2025 | $0.00000286 | $0.00000286 | $0.00000286 | $0.00000286 | $84.56M | $0.00 |
| Aug 21, 2025 | $0.00000284 | $0.00000284 | $0.00000284 | $0.00000284 | $79.31M | $0.00 |
| Aug 20, 2025 | $0.00000276 | $0.00000276 | $0.00000276 | $0.00000276 | $71.90M | $0.00 |
| Aug 19, 2025 | $0.00000261 | $0.00000261 | $0.00000261 | $0.00000261 | $79.04M | $0.00 |
| Aug 18, 2025 | $0.00000272 | $0.00000272 | $0.00000272 | $0.00000272 | $80.95M | $0.00 |
| Aug 17, 2025 | $0.00000272 | $0.00000272 | $0.00000272 | $0.00000272 | $81.58M | $0.00 |
| Aug 16, 2025 | $0.00000283 | $0.00000283 | $0.00000283 | $0.00000283 | $94.87M | $0.00 |
| Aug 15, 2025 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $105.53M | $0.00 |
| Aug 14, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $80.68M | $0.00 |
| Aug 13, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $96.40M | $0.00 |
| Aug 12, 2025 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $100.08M | $0.00 |
| Aug 11, 2025 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $82.21M | $0.00 |
| Aug 10, 2025 | $0.00000297 | $0.00000297 | $0.00000297 | $0.00000297 | $52.37M | $0.00 |
| Aug 9, 2025 | $0.00000290 | $0.00000290 | $0.00000290 | $0.00000290 | $70.64M | $0.00 |
| Aug 8, 2025 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $49.70M | $0.00 |
| Aug 7, 2025 | $0.00000259 | $0.00000259 | $0.00000259 | $0.00000259 | $52.86M | $0.00 |
| Aug 6, 2025 | $0.00000249 | $0.00000249 | $0.00000249 | $0.00000249 | $49.55M | $0.00 |
| Aug 5, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $51.32M | $0.00 |
| Aug 4, 2025 | $0.00000259 | $0.00000259 | $0.00000259 | $0.00000259 | $62.44M | $0.00 |
| Aug 3, 2025 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $77.87M | $0.00 |
| Aug 2, 2025 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $90.15M | $0.00 |
| Aug 1, 2025 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $104.56M | $0.00 |
| Jul 31, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $80.68M | $0.00 |
| Jul 30, 2025 | $0.00000234 | $0.00000234 | $0.00000234 | $0.00000234 | $80.21M | $0.00 |
| Jul 29, 2025 | $0.00000249 | $0.00000249 | $0.00000249 | $0.00000249 | $108.70M | $0.00 |
| Jul 28, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $95.15M | $0.00 |
| Jul 27, 2025 | $0.00000243 | $0.00000243 | $0.00000243 | $0.00000243 | $63.41M | $0.00 |
| Jul 26, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $27.54M | $0.00 |
| Jul 25, 2025 | $0.00000175 | $0.00000175 | $0.00000175 | $0.00000175 | $7.91M | $0.00 |
| Jul 24, 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $3.79M | $0.00 |
| Jul 23, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $4.05M | $0.00 |
| Jul 22, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $4.38M | $0.00 |
| Jul 21, 2025 | $0.00000176 | $0.00000176 | $0.00000176 | $0.00000176 | $4.16M | $0.00 |
| Jul 20, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $3.37M | $0.00 |
| Jul 19, 2025 | $0.00000196 | $0.00000196 | $0.00000196 | $0.00000196 | $4.87M | $0.00 |
| Jul 18, 2025 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 | $6.97M | $0.00 |
| Jul 17, 2025 | $0.00000198 | $0.00000198 | $0.00000198 | $0.00000198 | $4.35M | $0.00 |
| Jul 16, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $4.25M | $0.00 |
| Jul 15, 2025 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00000197 | $4.06M | $0.00 |
| Jul 14, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $4.18M | $0.00 |
| Jul 13, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $3.91M | $0.00 |
| Jul 12, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $3.41M | $0.00 |
| Jul 11, 2025 | $0.00000168 | $0.00000168 | $0.00000168 | $0.00000168 | $2.93M | $0.00 |
| Jul 10, 2025 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $2.93M | $0.00 |
| Jul 9, 2025 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $3.34M | $0.00 |
| Jul 8, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $2.64M | $0.00 |
| Jul 7, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $2.95M | $0.00 |
| Jul 6, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $2.62M | $0.00 |
| Jul 5, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $2.41M | $0.00 |
| Jul 4, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $2.20M | $0.00 |
| Jul 3, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $2.69M | $0.00 |
| Jul 2, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $2.76M | $0.00 |
| Jul 1, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $2.24M | $0.00 |
| Jun 30, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1.62M | $0.00 |
| Jun 29, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1.68M | $0.00 |
| Jun 28, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1.73M | $0.00 |