Ape and Pepe
APEPE
Rank #230
$0.00000161
Updated 25 days ago
Market Cap
$338.89M
24h Volume
$34.96M
Avg Volume (30d)
$26.10M
24h High/Low
$0.00000193
$0.00000159
$0.00000159
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Meme
Frog-Themed
The Boy’s Club
Chains
Polygon Pos
0xa3f751662e282e8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000161 | $0.00000193 | $0.00000159 | $0.00000161 | $34.96M | $338.89M |
| Dec 2, 2025 | $0.00000182 | $0.00000195 | $0.00000176 | $0.00000185 | $35.19M | $389.12M |
| Dec 1, 2025 | $0.00000180 | $0.00000182 | $0.00000161 | $0.00000182 | $24.72M | $361.52M |
| Nov 30, 2025 | $0.00000179 | $0.00000179 | $0.00000167 | $0.00000167 | $17.62M | $353.84M |
| Nov 29, 2025 | $0.00000161 | $0.00000178 | $0.00000161 | $0.00000177 | $22.22M | $350.03M |
| Nov 28, 2025 | $0.00000150 | $0.00000163 | $0.00000150 | $0.00000160 | $21.91M | $334.14M |