Anzens USDA
USDA
Rank #1695
$1.04
Updated 4 months ago
Market Cap
$10.48M
24h Volume
$539.02K
Avg Volume (6m)
$796.20K
24h High/Low
$1.07
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Cardano Ecosystem
Chains
Cardano
fe7c786ab321f41c6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.04 | $1.07 | $1.03 | $1.04 | $539.02K | $10.48M |
| Dec 2, 2025 | $1.02 | $1.06 | $1.01 | $1.05 | $537.90K | $10.49M |
| Dec 1, 2025 | $1.04 | $1.04 | $0.9769 | $1.03 | $507.62K | $10.34M |
| Nov 30, 2025 | $1.03 | $1.05 | $0.9965 | $1.01 | $121.23K | $10.30M |
| Nov 29, 2025 | $1.03 | $1.04 | $0.9928 | $1.04 | $223.77K | $10.27M |
| Nov 28, 2025 | $1.01 | $1.03 | $0.9889 | $1.00 | $225.06K | $10.19M |
| Nov 27, 2025 | $1.02 | $1.04 | $1.0000 | $1.01 | $168.92K | $10.33M |
| Nov 26, 2025 | $1.00 | $1.04 | $0.9973 | $1.02 | $216.37K | $10.38M |
| Nov 25, 2025 | $1.03 | $1.04 | $0.9992 | $1.04 | $222.22K | $10.37M |
| Nov 24, 2025 | $1.03 | $1.04 | $0.9938 | $1.03 | $297.11K | $10.33M |
| Nov 23, 2025 | $1.01 | $1.04 | $1.01 | $1.03 | $215.82K | $10.30M |
| Nov 22, 2025 | $1.04 | $1.05 | $1.01 | $1.05 | $348.16K | $10.33M |
| Nov 21, 2025 | $1.01 | $1.09 | $0.9946 | $1.01 | $562.38K | $10.47M |
| Nov 20, 2025 | $1.05 | $1.05 | $1.00 | $1.04 | $383.07K | $10.32M |
| Nov 19, 2025 | $1.02 | $1.03 | $1.00 | $1.02 | $489.11K | $10.29M |
| Nov 18, 2025 | $1.05 | $1.05 | $1.01 | $1.03 | $736.38K | $10.39M |
| Nov 17, 2025 | $1.08 | $1.08 | $1.00 | $1.04 | $11.80M | $10.42M |
| Nov 16, 2025 | $1.04 | $1.26 | $0.9984 | $1.08 | $4.57M | $10.63M |
| Nov 15, 2025 | $1.02 | $1.03 | $0.9849 | $1.03 | $305.19K | $10.33M |
| Nov 14, 2025 | $1.02 | $1.03 | $1.01 | $1.02 | $356.22K | $10.28M |
| Nov 13, 2025 | $1.03 | $1.03 | $1.02 | $1.02 | $303.16K | $10.33M |
| Nov 12, 2025 | $1.02 | $1.04 | $0.9945 | $1.03 | $248.25K | $10.39M |
| Nov 11, 2025 | $1.03 | $1.05 | $1.00 | $1.03 | $247.97K | $10.41M |
| Nov 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $225.58K | $10.46M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $240.14K | $10.51M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $247.28K | $10.27M |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $290.61K | $10.36M |
| Nov 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $349.37K | $10.39M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.27M | $10.31M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $624.58K | $10.27M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $207.36K | $10.47M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $175.09K | $10.51M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $242.27K | $10.42M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $570.82K | $10.22M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $341.95K | $10.22M |
| Oct 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $252.77K | $10.34M |