Anyspend
ANY
Rank #1225
$0.0797
Updated 4 months ago
Market Cap
$17.51M
24h Volume
$199.03K
Avg Volume (6m)
$690.75K
24h High/Low
$0.0802
$0.0735
$0.0735
Price Chart
Categories & Chains
Categories
Base Ecosystem
Infrastructure
x402 Ecosystem
Chains
Base
0xc17dda248e2d50f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0797 | $0.0802 | $0.0735 | $0.0797 | $199.03K | $17.51M |
| Dec 2, 2025 | $0.0730 | $0.0788 | $0.0728 | $0.0787 | $371.87K | $16.52M |
| Dec 1, 2025 | $0.0787 | $0.0787 | $0.0712 | $0.0731 | $450.05K | $16.13M |
| Nov 30, 2025 | $0.0780 | $0.0796 | $0.0780 | $0.0789 | $491.22K | $17.31M |
| Nov 29, 2025 | $0.0794 | $0.0796 | $0.0777 | $0.0780 | $497.03K | $17.30M |
| Nov 28, 2025 | $0.0789 | $0.0808 | $0.0785 | $0.0799 | $547.07K | $17.48M |
| Nov 27, 2025 | $0.0792 | $0.0796 | $0.0782 | $0.0788 | $589.17K | $17.41M |
| Nov 26, 2025 | $0.0772 | $0.0794 | $0.0758 | $0.0790 | $443.35K | $17.00M |
| Nov 25, 2025 | $0.0748 | $0.0775 | $0.0737 | $0.0775 | $592.30K | $16.50M |
| Nov 24, 2025 | $0.1040 | $0.1099 | $0.0747 | $0.0747 | $994.30K | $21.74M |
| Nov 23, 2025 | $0.0701 | $0.1055 | $0.0701 | $0.1055 | $730.71K | $16.60M |
| Nov 22, 2025 | $0.0698 | $0.0701 | $0.0684 | $0.0700 | $623.12K | $15.27M |
| Nov 21, 2025 | $0.0715 | $0.0724 | $0.0680 | $0.0688 | $664.35K | $15.40M |
| Nov 20, 2025 | $0.0787 | $0.0792 | $0.0709 | $0.0731 | $982.99K | $16.87M |
| Nov 19, 2025 | $0.0815 | $0.0815 | $0.0750 | $0.0776 | $592.28K | $17.40M |
| Nov 18, 2025 | $0.0790 | $0.0826 | $0.0777 | $0.0817 | $841.57K | $17.60M |
| Nov 17, 2025 | $0.0806 | $0.0832 | $0.0780 | $0.0789 | $627.86K | $17.90M |
| Nov 16, 2025 | $0.0920 | $0.0920 | $0.0814 | $0.0830 | $229.33K | $19.04M |
| Nov 15, 2025 | $0.0898 | $0.0933 | $0.0898 | $0.0919 | $541.68K | $20.19M |
| Nov 14, 2025 | $0.1298 | $0.1298 | $0.0901 | $0.0911 | $694.39K | $21.49M |
| Nov 13, 2025 | $0.1735 | $0.1797 | $0.0914 | $0.1307 | $2.38M | $33.54M |
| Nov 12, 2025 | $0.0889 | $0.2615 | $0.0889 | $0.1749 | $1.17M | $26.68M |
| Nov 11, 2025 | $0.0902 | $0.0949 | $0.0641 | $0.0902 | $823.67K | $19.80M |
| Nov 10, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $494.49K | $14.35M |
| Nov 9, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $474.43K | $13.66M |
| Nov 8, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $542.60K | $13.68M |
| Nov 7, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $684.80K | $3.64M |
| Nov 6, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $587.54K | $3.77M |
| Nov 5, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $696.59K | $3.61M |
| Nov 4, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $821.99K | $4.02M |
| Nov 3, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $870.06K | $4.19M |
| Nov 2, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $902.05K | $4.18M |
| Nov 1, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $829.88K | $3.89M |
| Oct 31, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $632.80K | $3.10M |
| Oct 30, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $614.02K | $3.21M |
| Oct 29, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $635.75K | $3.43M |