Anyspend
ANY
Rank #1225
$0.0797
Updated 27 days ago
Market Cap
$17.51M
24h Volume
$199.03K
Avg Volume (30d)
$378.04K
24h High/Low
$0.0802
$0.0735
$0.0735
Price Chart
Categories & Chains
Categories
Base Ecosystem
Infrastructure
x402 Ecosystem
Chains
Base
0xc17dda248e2d50f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0797 | $0.0802 | $0.0735 | $0.0797 | $199.03K | $17.51M |
| Dec 2, 2025 | $0.0730 | $0.0788 | $0.0728 | $0.0787 | $371.87K | $16.52M |
| Dec 1, 2025 | $0.0787 | $0.0787 | $0.0712 | $0.0731 | $450.05K | $16.13M |
| Nov 30, 2025 | $0.0780 | $0.0796 | $0.0780 | $0.0789 | $491.22K | $17.31M |