Anvil
ANVL
Rank #703
$0.00046601
Updated 25 days ago
Market Cap
$37.40M
24h Volume
$5.30K
Avg Volume (30d)
$11.77K
24h High/Low
$0.00047174
$0.00045820
$0.00045820
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xaeeaa594e7dc112...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00046601 | $0.00047174 | $0.00045820 | $0.00046601 | $5.30K | $37.40M |
| Dec 2, 2025 | $0.00045441 | $0.00047174 | $0.00045441 | $0.00046304 | $2.18K | $36.99M |
| Dec 1, 2025 | $0.00047038 | $0.00047038 | $0.00045436 | $0.00045436 | $9.58K | $36.87M |
| Nov 30, 2025 | $0.00052388 | $0.00052388 | $0.00046432 | $0.00047149 | $18.53K | $38.30M |
| Nov 29, 2025 | $0.00051615 | $0.00052614 | $0.00051615 | $0.00052084 | $17.39K | $41.95M |
| Nov 28, 2025 | $0.00046249 | $0.00052147 | $0.00045914 | $0.00051771 | $17.66K | $37.97M |