ANDY70B
ANDY70B
Rank #1615
$0.0120
Updated 28 days ago
Market Cap
$11.56M
24h Volume
$0.00
Avg Volume (90d)
$275.69
24h High/Low
$0.0120
$0.0120
$0.0120
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
The Boy’s Club
AI Meme
Pump.fun Ecosystem
Chains
Solana
69P4cjVxSbrGfks5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Dec 2, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Dec 1, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 28, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 27, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 25, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 24, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 23, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 22, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 21, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 20, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 19, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 18, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 15, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $16.85 | $11.62M |
| Nov 5, 2025 | $0.00006033 | $0.00006033 | $0.00006033 | $0.00006033 | $352.69 | $58.21K |
| Nov 4, 2025 | $0.00006538 | $0.00006538 | $0.00006538 | $0.00006538 | $331.36 | $63.12K |
| Nov 3, 2025 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | $105.88 | $69.67K |
| Nov 2, 2025 | $0.00007185 | $0.00007185 | $0.00007185 | $0.00007185 | $179.60 | $69.01K |
| Nov 1, 2025 | $0.00007316 | $0.00007316 | $0.00007316 | $0.00007316 | $2.38K | $70.66K |
| Oct 31, 2025 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | $1.37K | $67.24K |
| Oct 30, 2025 | $0.00007980 | $0.00007980 | $0.00007980 | $0.00007980 | $495.23 | $77.03K |
| Oct 29, 2025 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | $1.36K | $75.63K |
| Oct 28, 2025 | $0.00007403 | $0.00007403 | $0.00007403 | $0.00007403 | $515.75 | $71.82K |
| Oct 27, 2025 | $0.00007341 | $0.00007341 | $0.00007341 | $0.00007341 | $36.65 | $71.00K |
| Oct 26, 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | $6.56 | $69.49K |
| Oct 25, 2025 | $0.00007131 | $0.00007131 | $0.00007131 | $0.00007131 | $629.35 | $68.84K |
| Oct 24, 2025 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | $695.65 | $70.22K |
| Oct 23, 2025 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | $26.25 | $69.10K |
| Oct 22, 2025 | $0.00007390 | $0.00007390 | $0.00007390 | $0.00007390 | $1.35K | $71.35K |
| Oct 21, 2025 | $0.00007592 | $0.00007592 | $0.00007592 | $0.00007592 | $1.15K | $73.27K |
| Oct 20, 2025 | $0.00007464 | $0.00007464 | $0.00007464 | $0.00007464 | $221.65 | $71.75K |
| Oct 19, 2025 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 | $10.03 | $71.44K |
| Oct 18, 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | $513.04 | $69.09K |
| Oct 17, 2025 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | $45.84 | $70.81K |
| Oct 16, 2025 | $0.00007703 | $0.00007703 | $0.00007703 | $0.00007703 | $20.32 | $74.72K |
| Oct 15, 2025 | $0.00008090 | $0.00008090 | $0.00008090 | $0.00008090 | $620.46 | $78.05K |
| Oct 14, 2025 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | $153.38 | $81.00K |
| Oct 13, 2025 | $0.00007938 | $0.00007938 | $0.00007938 | $0.00007938 | $285.06 | $76.88K |
| Oct 12, 2025 | $0.00007247 | $0.00007247 | $0.00007247 | $0.00007247 | $414.19 | $70.24K |
| Oct 11, 2025 | $0.00007926 | $0.00007926 | $0.00007926 | $0.00007926 | $247.34 | $76.94K |
| Oct 10, 2025 | $0.00009396 | $0.00009396 | $0.00009396 | $0.00009396 | $72.11 | $90.67K |
| Oct 9, 2025 | $0.00009697 | $0.00009697 | $0.00009697 | $0.00009697 | $336.79 | $94.03K |
| Oct 8, 2025 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | $2.07K | $91.39K |
| Oct 7, 2025 | $0.00010202 | $0.00010202 | $0.00010202 | $0.00010202 | $813.99 | $98.57K |
| Oct 6, 2025 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | $71.79 | $99.83K |
| Oct 5, 2025 | $0.00010404 | $0.00010404 | $0.00010404 | $0.00010404 | $317.49 | $100.45K |
| Oct 4, 2025 | $0.00010703 | $0.00010703 | $0.00010703 | $0.00010703 | $1.16 | $103.47K |
| Oct 3, 2025 | $0.00010673 | $0.00010673 | $0.00010673 | $0.00010673 | $37.56 | $103.56K |
| Oct 2, 2025 | $0.00010132 | $0.00010132 | $0.00010132 | $0.00010132 | $110.57 | $97.79K |