ANDY ETH
ANDY
Rank #1179
$0.00001458
Updated 2 months ago
Market Cap
$14.58M
24h Volume
$624.71K
Avg Volume (6m)
$687.43K
24h High/Low
$0.00001492
$0.00001291
$0.00001291
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
The Boy’s Club
Chains
Ethereum
0x68bbed6a47194ef...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00001458 | $0.00001492 | $0.00001291 | $0.00001458 | $624.71K | $14.58M |
| Dec 2, 2025 | $0.00001279 | $0.00001461 | $0.00001276 | $0.00001382 | $577.13K | $13.40M |
| Dec 1, 2025 | $0.00001486 | $0.00001486 | $0.00001215 | $0.00001250 | $526.17K | $12.85M |
| Nov 30, 2025 | $0.00001436 | $0.00001503 | $0.00001436 | $0.00001493 | $687.25K | $14.78M |
| Nov 29, 2025 | $0.00001497 | $0.00001497 | $0.00001424 | $0.00001437 | $808.52K | $14.43M |
| Nov 28, 2025 | $0.00001424 | $0.00001518 | $0.00001402 | $0.00001518 | $885.96K | $14.37M |
| Nov 27, 2025 | $0.00001530 | $0.00001532 | $0.00001419 | $0.00001419 | $774.61K | $14.53M |
| Nov 26, 2025 | $0.00001469 | $0.00001525 | $0.00001423 | $0.00001519 | $630.31K | $14.65M |
| Nov 25, 2025 | $0.00001472 | $0.00001472 | $0.00001401 | $0.00001450 | $699.99K | $14.32M |
| Nov 24, 2025 | $0.00001284 | $0.00001509 | $0.00001277 | $0.00001486 | $730.01K | $13.93M |
| Nov 23, 2025 | $0.00001143 | $0.00001327 | $0.00001143 | $0.00001300 | $953.71K | $12.73M |
| Nov 22, 2025 | $0.00001276 | $0.00001287 | $0.00001132 | $0.00001157 | $916.51K | $11.91M |
| Nov 21, 2025 | $0.00001196 | $0.00001240 | $0.00001087 | $0.00001188 | $909.70K | $11.71M |
| Nov 20, 2025 | $0.00001359 | $0.00001372 | $0.00001176 | $0.00001234 | $819.59K | $12.98M |
| Nov 19, 2025 | $0.00001365 | $0.00001408 | $0.00001208 | $0.00001326 | $969.57K | $13.25M |
| Nov 18, 2025 | $0.00001122 | $0.00001373 | $0.00001096 | $0.00001373 | $620.01K | $11.63M |
| Nov 17, 2025 | $0.00001255 | $0.00001302 | $0.00001093 | $0.00001110 | $844.83K | $12.26M |
| Nov 16, 2025 | $0.00001383 | $0.00001383 | $0.00001136 | $0.00001203 | $981.20K | $12.77M |
| Nov 15, 2025 | $0.00001342 | $0.00001427 | $0.00001342 | $0.00001376 | $1.02M | $13.97M |
| Nov 14, 2025 | $0.00001588 | $0.00001621 | $0.00001369 | $0.00001369 | $1.03M | $15.40M |
| Nov 13, 2025 | $0.00001911 | $0.00001980 | $0.00001652 | $0.00001652 | $651.36K | $18.74M |
| Nov 12, 2025 | $0.00001928 | $0.00002034 | $0.00001872 | $0.00001923 | $888.35K | $19.43M |
| Nov 11, 2025 | $0.00001973 | $0.00002277 | $0.00001917 | $0.00001973 | $1.00M | $19.87M |
| Nov 10, 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | $492.76K | $19.85M |
| Nov 9, 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | $580.49K | $18.70M |
| Nov 8, 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | $808.90K | $19.82M |
| Nov 7, 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | $954.03K | $17.15M |
| Nov 6, 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | $1.16M | $19.06M |
| Nov 5, 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $1.27M | $18.91M |
| Nov 4, 2025 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | $716.16K | $23.96M |
| Nov 3, 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | $342.79K | $29.27M |
| Nov 2, 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | $466.71K | $29.47M |
| Nov 1, 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | $409.69K | $30.45M |
| Oct 31, 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | $667.96K | $29.65M |
| Oct 30, 2025 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | $559.91K | $33.06M |
| Oct 29, 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | $619.06K | $32.79M |
| Oct 28, 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | $724.93K | $34.97M |
| Oct 27, 2025 | $0.00003692 | $0.00003692 | $0.00003692 | $0.00003692 | $615.28K | $36.92M |
| Oct 26, 2025 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | $546.66K | $33.93M |
| Oct 25, 2025 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | $625.69K | $34.01M |
| Oct 24, 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | $724.98K | $31.89M |
| Oct 23, 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | $752.64K | $29.67M |
| Oct 22, 2025 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | $756.02K | $30.83M |
| Oct 21, 2025 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | $853.90K | $32.91M |
| Oct 20, 2025 | $0.00003158 | $0.00003158 | $0.00003158 | $0.00003158 | $789.40K | $31.56M |
| Oct 19, 2025 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | $552.44K | $29.83M |
| Oct 18, 2025 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $1.48M | $29.84M |
| Oct 17, 2025 | $0.00003280 | $0.00003280 | $0.00003280 | $0.00003280 | $936.89K | $32.81M |
| Oct 16, 2025 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $565.41K | $36.18M |
| Oct 15, 2025 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | $702.91K | $39.23M |
| Oct 14, 2025 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | $662.34K | $41.63M |
| Oct 13, 2025 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | $769.75K | $42.36M |
| Oct 12, 2025 | $0.00003604 | $0.00003604 | $0.00003604 | $0.00003604 | $939.39K | $36.04M |
| Oct 11, 2025 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | $759.46K | $39.68M |
| Oct 10, 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | $646.36K | $45.71M |
| Oct 9, 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | $629.28K | $47.90M |
| Oct 8, 2025 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | $814.73K | $46.05M |
| Oct 7, 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | $892.88K | $55.17M |
| Oct 6, 2025 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | $716.58K | $49.23M |
| Oct 5, 2025 | $0.00004680 | $0.00004680 | $0.00004680 | $0.00004680 | $578.25K | $46.80M |
| Oct 4, 2025 | $0.00004950 | $0.00004950 | $0.00004950 | $0.00004950 | $776.46K | $49.54M |
| Oct 3, 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | $818.48K | $52.02M |
| Oct 2, 2025 | $0.00005000 | $0.00005000 | $0.00005000 | $0.00005000 | $629.26K | $49.97M |
| Oct 1, 2025 | $0.00004414 | $0.00004414 | $0.00004414 | $0.00004414 | $649.69K | $44.01M |
| Sep 30, 2025 | $0.00004620 | $0.00004620 | $0.00004620 | $0.00004620 | $629.72K | $46.29M |
| Sep 29, 2025 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $444.45K | $43.85M |
| Sep 28, 2025 | $0.00004171 | $0.00004171 | $0.00004171 | $0.00004171 | $369.06K | $41.64M |
| Sep 27, 2025 | $0.00004276 | $0.00004276 | $0.00004276 | $0.00004276 | $475.68K | $42.76M |
| Sep 26, 2025 | $0.00004040 | $0.00004040 | $0.00004040 | $0.00004040 | $648.53K | $40.41M |
| Sep 25, 2025 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | $758.01K | $44.89M |
| Sep 24, 2025 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $648.48K | $48.86M |
| Sep 23, 2025 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | $761.11K | $51.01M |
| Sep 22, 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | $443.35K | $52.57M |
| Sep 21, 2025 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $726.54K | $54.72M |
| Sep 20, 2025 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $389.50K | $57.91M |
| Sep 19, 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | $500.93K | $61.29M |
| Sep 18, 2025 | $0.00006587 | $0.00006587 | $0.00006587 | $0.00006587 | $514.89K | $65.89M |
| Sep 17, 2025 | $0.00006408 | $0.00006408 | $0.00006408 | $0.00006408 | $292.83K | $64.71M |
| Sep 16, 2025 | $0.00006440 | $0.00006440 | $0.00006440 | $0.00006440 | $335.47K | $64.39M |
| Sep 15, 2025 | $0.00006698 | $0.00006698 | $0.00006698 | $0.00006698 | $370.35K | $66.98M |
| Sep 14, 2025 | $0.00006988 | $0.00006988 | $0.00006988 | $0.00006988 | $475.98K | $69.87M |
| Sep 13, 2025 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | $1.59M | $72.96M |
| Sep 12, 2025 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | $603.97K | $58.99M |
| Sep 11, 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | $585.39K | $56.70M |
| Sep 10, 2025 | $0.00005453 | $0.00005453 | $0.00005453 | $0.00005453 | $348.16K | $54.52M |
| Sep 9, 2025 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | $379.68K | $54.63M |
| Sep 8, 2025 | $0.00005366 | $0.00005366 | $0.00005366 | $0.00005366 | $342.50K | $53.70M |
| Sep 7, 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | $300.38K | $51.66M |
| Sep 6, 2025 | $0.00005378 | $0.00005378 | $0.00005378 | $0.00005378 | $494.09K | $53.79M |
| Sep 5, 2025 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | $617.73K | $52.71M |
| Sep 4, 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | $744.29K | $56.13M |
| Sep 3, 2025 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | $483.35K | $52.87M |
| Sep 2, 2025 | $0.00005228 | $0.00005228 | $0.00005228 | $0.00005228 | $714.47K | $52.31M |
| Sep 1, 2025 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | $503.53K | $54.76M |
| Aug 31, 2025 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | $468.40K | $55.90M |
| Aug 30, 2025 | $0.00005654 | $0.00005654 | $0.00005654 | $0.00005654 | $445.56K | $56.55M |
| Aug 29, 2025 | $0.00006042 | $0.00006042 | $0.00006042 | $0.00006042 | $747.04K | $60.40M |
| Aug 28, 2025 | $0.00005945 | $0.00005945 | $0.00005945 | $0.00005945 | $698.58K | $59.44M |