Ancient8
A8
Rank #1268
$0.0737
Updated 27 days ago
Market Cap
$31.30M
24h Volume
$49.37M
Avg Volume (90d)
$7.28M
24h High/Low
$0.0968
$0.0485
$0.0485
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
Layer 2 (L2)
Optimism Superchain Ecosystem
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Guild and Scholarship
Ancient8 Ecosystem
Chains
Ethereum
0x3e5a19c91266ad8...
Ancient8
0xd812d616a7c54ee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0737 | $0.0968 | $0.0485 | $0.0737 | $49.37M | $31.30M |
| Dec 2, 2025 | $0.0296 | $0.0763 | $0.0296 | $0.0654 | $33.94M | $23.41M |
| Dec 1, 2025 | $0.0311 | $0.0311 | $0.0282 | $0.0290 | $7.62M | $12.18M |
| Nov 30, 2025 | $0.0324 | $0.0325 | $0.0314 | $0.0314 | $4.02M | $13.30M |
| Nov 29, 2025 | $0.0333 | $0.0333 | $0.0322 | $0.0323 | $5.66M | $13.80M |
| Nov 28, 2025 | $0.0333 | $0.0337 | $0.0319 | $0.0328 | $6.58M | $13.90M |
| Nov 27, 2025 | $0.0337 | $0.0345 | $0.0331 | $0.0333 | $9.06M | $14.21M |
| Nov 26, 2025 | $0.0345 | $0.0345 | $0.0328 | $0.0337 | $7.80M | $14.12M |
| Nov 25, 2025 | $0.0339 | $0.0350 | $0.0335 | $0.0348 | $7.43M | $14.33M |
| Nov 24, 2025 | $0.0343 | $0.0347 | $0.0332 | $0.0337 | $5.13M | $14.23M |
| Nov 23, 2025 | $0.0358 | $0.0363 | $0.0343 | $0.0347 | $2.96M | $14.80M |
| Nov 22, 2025 | $0.0377 | $0.0377 | $0.0352 | $0.0355 | $7.38M | $15.14M |
| Nov 21, 2025 | $0.0437 | $0.0437 | $0.0371 | $0.0375 | $16.89M | $16.97M |
| Nov 20, 2025 | $0.0394 | $0.0725 | $0.0394 | $0.0463 | $17.23M | $22.14M |
| Nov 19, 2025 | $0.0396 | $0.0411 | $0.0376 | $0.0398 | $5.97M | $16.30M |
| Nov 18, 2025 | $0.0397 | $0.0401 | $0.0390 | $0.0392 | $8.56M | $16.62M |
| Nov 17, 2025 | $0.0411 | $0.0422 | $0.0392 | $0.0397 | $5.87M | $17.16M |
| Nov 16, 2025 | $0.0439 | $0.0439 | $0.0407 | $0.0409 | $2.76M | $16.86M |
| Nov 15, 2025 | $0.0439 | $0.0447 | $0.0438 | $0.0438 | $6.14M | $17.28M |
| Nov 14, 2025 | $0.0445 | $0.0445 | $0.0422 | $0.0440 | $8.52M | $16.98M |
| Nov 13, 2025 | $0.0466 | $0.0471 | $0.0437 | $0.0443 | $4.49M | $17.92M |
| Nov 12, 2025 | $0.0485 | $0.0496 | $0.0462 | $0.0465 | $3.65M | $18.85M |
| Nov 11, 2025 | $0.0501 | $0.0525 | $0.0490 | $0.0501 | $4.02M | $19.60M |
| Nov 10, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $3.08M | $19.66M |
| Nov 9, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $2.41M | $19.07M |
| Nov 8, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $5.26M | $19.43M |
| Nov 7, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $4.39M | $17.48M |
| Nov 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $6.02M | $17.77M |
| Nov 5, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $7.68M | $17.97M |
| Nov 4, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $5.87M | $18.08M |
| Nov 3, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.39M | $21.13M |
| Nov 2, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.68M | $21.23M |
| Nov 1, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $4.58M | $20.64M |
| Oct 31, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $5.79M | $21.21M |
| Oct 30, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $5.03M | $21.95M |
| Oct 29, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $3.72M | $22.54M |
| Oct 28, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $5.04M | $23.32M |
| Oct 27, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $3.90M | $23.97M |
| Oct 26, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.64M | $22.56M |
| Oct 25, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $3.51M | $22.50M |
| Oct 24, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $4.44M | $21.88M |
| Oct 23, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $6.42M | $21.30M |
| Oct 22, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $7.97M | $21.94M |
| Oct 21, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.60M | $22.80M |
| Oct 20, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $4.22M | $23.09M |
| Oct 19, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $2.76M | $22.55M |
| Oct 18, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $8.12M | $22.91M |
| Oct 17, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $7.83M | $22.99M |
| Oct 16, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $6.80M | $23.68M |
| Oct 15, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $8.70M | $24.70M |
| Oct 14, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $7.01M | $24.85M |
| Oct 13, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $7.77M | $24.50M |
| Oct 12, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $10.04M | $21.98M |
| Oct 11, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $12.38M | $21.90M |
| Oct 10, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $6.26M | $30.54M |
| Oct 9, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $6.54M | $32.41M |
| Oct 8, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $7.13M | $31.68M |
| Oct 7, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $6.71M | $33.01M |
| Oct 6, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $6.03M | $33.00M |
| Oct 5, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $3.41M | $33.40M |
| Oct 4, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $7.72M | $33.18M |
| Oct 3, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $6.63M | $33.51M |
| Oct 2, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $6.20M | $32.19M |
| Oct 1, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $6.11M | $30.14M |