Ampleforth Governance
FORTH
Rank #1117
$1.66
Updated 4 months ago
Market Cap
$19.09M
24h Volume
$4.51M
Avg Volume (6m)
$3.70M
24h High/Low
$1.67
$1.57
$1.57
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
Stablecoin Issuer
Chains
Ethereum
0x77fba179c79de5b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.66 | $1.67 | $1.57 | $1.66 | $4.51M | $19.09M |
| Dec 2, 2025 | $1.58 | $1.66 | $1.56 | $1.63 | $3.33M | $18.35M |
| Dec 1, 2025 | $1.67 | $1.67 | $1.55 | $1.58 | $3.35M | $18.09M |
| Nov 30, 2025 | $1.69 | $1.69 | $1.67 | $1.69 | $2.88M | $19.35M |
| Nov 29, 2025 | $1.72 | $1.75 | $1.68 | $1.69 | $2.84M | $19.84M |
| Nov 28, 2025 | $1.78 | $1.79 | $1.71 | $1.72 | $2.37M | $20.19M |
| Nov 27, 2025 | $1.79 | $1.80 | $1.77 | $1.78 | $2.91M | $20.55M |
| Nov 26, 2025 | $1.82 | $1.82 | $1.76 | $1.79 | $2.86M | $20.61M |
| Nov 25, 2025 | $1.82 | $1.83 | $1.79 | $1.82 | $2.63M | $20.80M |
| Nov 24, 2025 | $1.76 | $1.85 | $1.76 | $1.83 | $1.76M | $20.64M |
| Nov 23, 2025 | $1.78 | $1.80 | $1.77 | $1.78 | $1.77M | $20.57M |
| Nov 22, 2025 | $1.76 | $1.81 | $1.72 | $1.81 | $2.93M | $20.26M |
| Nov 21, 2025 | $1.92 | $1.95 | $1.72 | $1.73 | $4.01M | $20.77M |
| Nov 20, 2025 | $1.96 | $2.02 | $1.91 | $1.96 | $2.94M | $22.58M |
| Nov 19, 2025 | $1.97 | $1.98 | $1.88 | $1.95 | $2.47M | $22.38M |
| Nov 18, 2025 | $1.93 | $1.98 | $1.93 | $1.97 | $3.42M | $22.45M |
| Nov 17, 2025 | $1.97 | $2.01 | $1.92 | $1.93 | $3.28M | $22.71M |
| Nov 16, 2025 | $2.01 | $2.03 | $1.93 | $1.97 | $2.45M | $22.85M |
| Nov 15, 2025 | $1.98 | $2.03 | $1.98 | $2.00 | $3.87M | $23.07M |
| Nov 14, 2025 | $2.01 | $2.02 | $1.97 | $1.98 | $3.65M | $22.94M |
| Nov 13, 2025 | $2.05 | $2.11 | $1.96 | $2.00 | $2.16M | $23.62M |
| Nov 12, 2025 | $2.10 | $2.16 | $2.03 | $2.06 | $2.11M | $24.17M |
| Nov 11, 2025 | $2.13 | $2.21 | $2.12 | $2.13 | $1.92M | $24.63M |
| Nov 10, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.92M | $25.13M |
| Nov 9, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $3.35M | $25.01M |
| Nov 8, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $5.02M | $25.44M |
| Nov 7, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $5.83M | $23.75M |
| Nov 6, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03M | $23.54M |
| Nov 5, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $3.30M | $22.58M |
| Nov 4, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $3.04M | $23.18M |
| Nov 3, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $1.47M | $25.79M |
| Nov 2, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.60M | $25.92M |
| Nov 1, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $2.35M | $26.17M |
| Oct 31, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $3.83M | $25.30M |
| Oct 30, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $8.42M | $26.51M |
| Oct 29, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $24.67M | $26.39M |