Ampleforth
AMPL
Rank #1477
$1.29
Updated 27 days ago
Market Cap
$16.39M
24h Volume
$46.75K
Avg Volume (90d)
$117.51K
24h High/Low
$1.30
$1.20
$1.20
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Harmony Ecosystem
Energi Ecosystem
Rebase Tokens
Chains
Ethereum
0xd46ba6d942050d4...
Near Protocol
77fba179c79de5b76...
Avalanche
0x027dbca046ca156...
Binance Smart Chain
0xdb021b1b247fe2f...
Harmony Shard 0
0xf2f5bf00cd952f3...
Energi
0x79786ed8a70ccec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.29 | $1.30 | $1.20 | $1.29 | $46.75K | $16.39M |
| Dec 2, 2025 | $1.21 | $1.29 | $1.20 | $1.29 | $73.73K | $15.66M |
| Dec 1, 2025 | $1.30 | $1.30 | $1.19 | $1.21 | $43.08K | $15.53M |
| Nov 30, 2025 | $1.32 | $1.33 | $1.30 | $1.31 | $17.41K | $16.25M |
| Nov 29, 2025 | $1.36 | $1.36 | $1.32 | $1.32 | $22.02K | $16.08M |
| Nov 28, 2025 | $1.38 | $1.38 | $1.34 | $1.36 | $34.30K | $15.95M |
| Nov 27, 2025 | $1.42 | $1.43 | $1.37 | $1.38 | $71.06K | $15.70M |
| Nov 26, 2025 | $1.30 | $1.43 | $1.27 | $1.42 | $45.91K | $14.67M |
| Nov 25, 2025 | $1.33 | $1.33 | $1.27 | $1.30 | $16.55K | $13.87M |
| Nov 24, 2025 | $1.29 | $1.33 | $1.26 | $1.33 | $17.94K | $13.70M |
| Nov 23, 2025 | $1.28 | $1.31 | $1.28 | $1.30 | $19.48K | $13.54M |
| Nov 22, 2025 | $1.28 | $1.29 | $1.26 | $1.29 | $111.60K | $13.31M |
| Nov 21, 2025 | $1.28 | $1.29 | $1.22 | $1.23 | $153.26K | $13.05M |
| Nov 20, 2025 | $1.17 | $1.30 | $1.17 | $1.30 | $122.91K | $13.22M |
| Nov 19, 2025 | $1.19 | $1.19 | $1.12 | $1.16 | $25.67K | $12.81M |
| Nov 18, 2025 | $1.15 | $1.20 | $1.15 | $1.19 | $26.12K | $12.86M |
| Nov 17, 2025 | $1.17 | $1.21 | $1.15 | $1.15 | $23.36K | $13.04M |
| Nov 16, 2025 | $1.20 | $1.22 | $1.16 | $1.18 | $12.61K | $13.13M |
| Nov 15, 2025 | $1.12 | $1.22 | $1.12 | $1.20 | $106.43K | $13.18M |
| Nov 14, 2025 | $1.17 | $1.17 | $1.13 | $1.13 | $187.54K | $13.35M |
| Nov 13, 2025 | $1.29 | $1.32 | $1.15 | $1.17 | $77.32K | $14.65M |
| Nov 12, 2025 | $1.32 | $1.34 | $1.28 | $1.30 | $100.37K | $14.82M |
| Nov 11, 2025 | $1.34 | $1.37 | $1.29 | $1.34 | $112.60K | $14.88M |
| Nov 10, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $168.12K | $14.37M |
| Nov 9, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $169.26K | $13.49M |
| Nov 8, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $274.35K | $13.69M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $284.60K | $12.03M |
| Nov 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $467.32K | $13.52M |
| Nov 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $146.08K | $14.95M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $90.82K | $15.28M |
| Nov 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $56.54K | $16.60M |
| Nov 2, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $8.02K | $17.09M |
| Nov 1, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $116.44K | $17.05M |
| Oct 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $153.37K | $16.66M |
| Oct 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $261.41K | $16.82M |
| Oct 29, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $411.97K | $16.89M |
| Oct 28, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $191.10K | $17.02M |
| Oct 27, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $234.23K | $16.66M |
| Oct 26, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $165.39K | $15.45M |
| Oct 25, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $27.93K | $15.00M |
| Oct 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $60.52K | $14.63M |
| Oct 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.25K | $14.50M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $73.37K | $14.77M |
| Oct 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $16.50K | $15.37M |
| Oct 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $32.55K | $15.41M |
| Oct 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $133.25K | $14.85M |
| Oct 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $159.83K | $15.06M |
| Oct 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $193.25K | $15.72M |
| Oct 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $67.15K | $16.69M |
| Oct 15, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $81.40K | $17.52M |
| Oct 14, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $83.73K | $17.76M |
| Oct 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $155.52K | $17.79M |
| Oct 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $94.42K | $17.07M |
| Oct 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $305.92K | $17.93M |
| Oct 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $105.15K | $19.34M |
| Oct 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $92.99K | $19.91M |
| Oct 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $119.83K | $20.51M |
| Oct 7, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $120.66K | $21.19M |
| Oct 6, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $39.63K | $21.59M |
| Oct 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $53.69K | $21.59M |
| Oct 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $93.43K | $21.93M |
| Oct 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $235.35K | $22.26M |
| Oct 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $386.95K | $22.12M |
| Oct 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $102.59K | $21.45M |