Amp
AMP
Rank #293
$0.00216602
Updated 25 days ago
Market Cap
$182.68M
24h Volume
$6.50M
Avg Volume (6m)
$11.89M
24h High/Low
$0.00217950
$0.00207807
$0.00207807
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
Made in USA
Alleged SEC Securities
Decentralized Finance (DeFi)
Energi Ecosystem
Payment Solutions
Chains
Ethereum
0xff20817765cb7f7...
Near Protocol
ff20817765cb7f73d...
Energi
0xad7abe6f12f1059...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00216602 | $0.00217950 | $0.00207807 | $0.00216602 | $6.50M | $182.68M |
| Dec 2, 2025 | $0.00209237 | $0.00216377 | $0.00208051 | $0.00215026 | $4.83M | $177.77M |
| Dec 1, 2025 | $0.00219793 | $0.00219793 | $0.00206512 | $0.00209066 | $6.11M | $176.47M |
| Nov 30, 2025 | $0.00222627 | $0.00224931 | $0.00221398 | $0.00222525 | $5.31M | $187.82M |
| Nov 29, 2025 | $0.00224633 | $0.00225101 | $0.00222736 | $0.00223002 | $5.47M | $188.47M |
| Nov 28, 2025 | $0.00228163 | $0.00228163 | $0.00220754 | $0.00225319 | $6.48M | $189.48M |
| Nov 27, 2025 | $0.00229152 | $0.00231126 | $0.00227697 | $0.00228986 | $6.17M | $193.54M |
| Nov 26, 2025 | $0.00225671 | $0.00229748 | $0.00224671 | $0.00228340 | $5.33M | $190.89M |
| Nov 25, 2025 | $0.00225381 | $0.00226389 | $0.00222436 | $0.00225457 | $6.05M | $189.28M |
| Nov 24, 2025 | $0.00222350 | $0.00226397 | $0.00220538 | $0.00225294 | $6.18M | $188.26M |
| Nov 23, 2025 | $0.00223659 | $0.00225635 | $0.00222798 | $0.00223582 | $12.86M | $188.71M |
| Nov 22, 2025 | $0.00221652 | $0.00226858 | $0.00219264 | $0.00225253 | $18.69M | $187.60M |
| Nov 21, 2025 | $0.00228193 | $0.00229907 | $0.00217683 | $0.00219435 | $10.67M | $187.51M |
| Nov 20, 2025 | $0.00235064 | $0.00239420 | $0.00224569 | $0.00229516 | $8.57M | $197.44M |
| Nov 19, 2025 | $0.00240126 | $0.00242911 | $0.00225844 | $0.00232346 | $8.25M | $199.03M |
| Nov 18, 2025 | $0.00233520 | $0.00238900 | $0.00229364 | $0.00236941 | $6.31M | $196.05M |
| Nov 17, 2025 | $0.00238840 | $0.00240891 | $0.00229092 | $0.00232328 | $5.60M | $199.92M |
| Nov 16, 2025 | $0.00251717 | $0.00251717 | $0.00234952 | $0.00236462 | $9.74M | $202.89M |
| Nov 15, 2025 | $0.00244130 | $0.00248766 | $0.00241024 | $0.00245814 | $7.72M | $206.62M |
| Nov 14, 2025 | $0.00251943 | $0.00251943 | $0.00240699 | $0.00243869 | $9.28M | $205.76M |
| Nov 13, 2025 | $0.00258647 | $0.00264326 | $0.00245197 | $0.00250104 | $19.21M | $216.50M |
| Nov 12, 2025 | $0.00270482 | $0.00285700 | $0.00259313 | $0.00259313 | $38.69M | $227.52M |
| Nov 11, 2025 | $0.00253989 | $0.00284477 | $0.00252789 | $0.00253989 | $18.59M | $213.86M |
| Nov 10, 2025 | $0.00251010 | $0.00251010 | $0.00251010 | $0.00251010 | $7.45M | $211.48M |
| Nov 9, 2025 | $0.00250787 | $0.00250787 | $0.00250787 | $0.00250787 | $13.75M | $211.26M |
| Nov 8, 2025 | $0.00257036 | $0.00257036 | $0.00257036 | $0.00257036 | $12.92M | $216.49M |
| Nov 7, 2025 | $0.00233690 | $0.00233690 | $0.00233690 | $0.00233690 | $6.34M | $196.62M |
| Nov 6, 2025 | $0.00237233 | $0.00237233 | $0.00237233 | $0.00237233 | $9.32M | $199.93M |
| Nov 5, 2025 | $0.00227426 | $0.00227426 | $0.00227426 | $0.00227426 | $7.33M | $191.00M |
| Nov 4, 2025 | $0.00231843 | $0.00231843 | $0.00231843 | $0.00231843 | $6.54M | $195.41M |
| Nov 3, 2025 | $0.00250680 | $0.00250680 | $0.00250680 | $0.00250680 | $5.35M | $210.86M |
| Nov 2, 2025 | $0.00255515 | $0.00255515 | $0.00255515 | $0.00255515 | $6.23M | $215.21M |
| Nov 1, 2025 | $0.00249951 | $0.00249951 | $0.00249951 | $0.00249951 | $6.76M | $210.53M |
| Oct 31, 2025 | $0.00249084 | $0.00249084 | $0.00249084 | $0.00249084 | $11.64M | $209.81M |
| Oct 30, 2025 | $0.00261271 | $0.00261271 | $0.00261271 | $0.00261271 | $11.75M | $220.07M |
| Oct 29, 2025 | $0.00262153 | $0.00262153 | $0.00262153 | $0.00262153 | $40.70M | $220.94M |
| Oct 28, 2025 | $0.00262764 | $0.00262764 | $0.00262764 | $0.00262764 | $14.89M | $220.22M |
| Oct 27, 2025 | $0.00256200 | $0.00256200 | $0.00256200 | $0.00256200 | $6.47M | $215.82M |
| Oct 26, 2025 | $0.00249870 | $0.00249870 | $0.00249870 | $0.00249870 | $4.76M | $210.53M |
| Oct 25, 2025 | $0.00249185 | $0.00249185 | $0.00249185 | $0.00249185 | $10.58M | $210.02M |
| Oct 24, 2025 | $0.00245089 | $0.00245089 | $0.00245089 | $0.00245089 | $10.38M | $206.44M |
| Oct 23, 2025 | $0.00242071 | $0.00242071 | $0.00242071 | $0.00242071 | $15.79M | $203.78M |
| Oct 22, 2025 | $0.00236283 | $0.00236283 | $0.00236283 | $0.00236283 | $6.79M | $198.99M |
| Oct 21, 2025 | $0.00248872 | $0.00248872 | $0.00248872 | $0.00248872 | $10.57M | $209.53M |
| Oct 20, 2025 | $0.00251097 | $0.00251097 | $0.00251097 | $0.00251097 | $6.74M | $211.59M |
| Oct 19, 2025 | $0.00255578 | $0.00255578 | $0.00255578 | $0.00255578 | $5.98M | $215.35M |
| Oct 18, 2025 | $0.00250445 | $0.00250445 | $0.00250445 | $0.00250445 | $11.87M | $210.94M |
| Oct 17, 2025 | $0.00253928 | $0.00253928 | $0.00253928 | $0.00253928 | $29.08M | $213.85M |
| Oct 16, 2025 | $0.00262815 | $0.00262815 | $0.00262815 | $0.00262815 | $27.58M | $221.06M |
| Oct 15, 2025 | $0.00258069 | $0.00258069 | $0.00258069 | $0.00258069 | $10.06M | $217.18M |
| Oct 14, 2025 | $0.00268313 | $0.00268313 | $0.00268313 | $0.00268313 | $8.05M | $226.11M |
| Oct 13, 2025 | $0.00263565 | $0.00263565 | $0.00263565 | $0.00263565 | $9.44M | $222.30M |
| Oct 12, 2025 | $0.00246018 | $0.00246018 | $0.00246018 | $0.00246018 | $18.77M | $207.31M |
| Oct 11, 2025 | $0.00252551 | $0.00252551 | $0.00252551 | $0.00252551 | $20.30M | $211.63M |
| Oct 10, 2025 | $0.00300958 | $0.00300958 | $0.00300958 | $0.00300958 | $12.80M | $253.52M |
| Oct 9, 2025 | $0.00306281 | $0.00306281 | $0.00306281 | $0.00306281 | $8.08M | $258.00M |
| Oct 8, 2025 | $0.00301702 | $0.00301702 | $0.00301702 | $0.00301702 | $10.85M | $254.34M |
| Oct 7, 2025 | $0.00320243 | $0.00320243 | $0.00320243 | $0.00320243 | $13.03M | $269.74M |
| Oct 6, 2025 | $0.00320722 | $0.00320722 | $0.00320722 | $0.00320722 | $20.18M | $270.29M |
| Oct 5, 2025 | $0.00328922 | $0.00328922 | $0.00328922 | $0.00328922 | $10.48M | $276.77M |
| Oct 4, 2025 | $0.00324331 | $0.00324331 | $0.00324331 | $0.00324331 | $6.76M | $273.20M |
| Oct 3, 2025 | $0.00320958 | $0.00320958 | $0.00320958 | $0.00320958 | $7.20M | $270.25M |
| Oct 2, 2025 | $0.00318765 | $0.00318765 | $0.00318765 | $0.00318765 | $7.03M | $268.51M |
| Oct 1, 2025 | $0.00307065 | $0.00307065 | $0.00307065 | $0.00307065 | $6.99M | $258.64M |
| Sep 30, 2025 | $0.00311036 | $0.00311036 | $0.00311036 | $0.00311036 | $6.98M | $261.93M |
| Sep 29, 2025 | $0.00314775 | $0.00314775 | $0.00314775 | $0.00314775 | $5.04M | $265.15M |
| Sep 28, 2025 | $0.00309082 | $0.00309082 | $0.00309082 | $0.00309082 | $4.95M | $260.37M |
| Sep 27, 2025 | $0.00314440 | $0.00314440 | $0.00314440 | $0.00314440 | $6.21M | $264.87M |
| Sep 26, 2025 | $0.00301098 | $0.00301098 | $0.00301098 | $0.00301098 | $8.30M | $253.68M |
| Sep 25, 2025 | $0.00317307 | $0.00317307 | $0.00317307 | $0.00317307 | $5.39M | $267.32M |
| Sep 24, 2025 | $0.00317206 | $0.00317206 | $0.00317206 | $0.00317206 | $5.36M | $267.18M |
| Sep 23, 2025 | $0.00316263 | $0.00316263 | $0.00316263 | $0.00316263 | $8.60M | $266.37M |
| Sep 22, 2025 | $0.00334474 | $0.00334474 | $0.00334474 | $0.00334474 | $5.80M | $281.80M |
| Sep 21, 2025 | $0.00337799 | $0.00337799 | $0.00337799 | $0.00337799 | $5.57M | $284.53M |
| Sep 20, 2025 | $0.00334975 | $0.00334975 | $0.00334975 | $0.00334975 | $7.62M | $282.46M |
| Sep 19, 2025 | $0.00346182 | $0.00346182 | $0.00346182 | $0.00346182 | $9.30M | $291.60M |
| Sep 18, 2025 | $0.00344599 | $0.00344599 | $0.00344599 | $0.00344599 | $8.82M | $290.23M |
| Sep 17, 2025 | $0.00342646 | $0.00342646 | $0.00342646 | $0.00342646 | $8.27M | $288.72M |
| Sep 16, 2025 | $0.00339163 | $0.00339163 | $0.00339163 | $0.00339163 | $16.38M | $285.68M |
| Sep 15, 2025 | $0.00346041 | $0.00346041 | $0.00346041 | $0.00346041 | $7.07M | $291.42M |
| Sep 14, 2025 | $0.00352210 | $0.00352210 | $0.00352210 | $0.00352210 | $9.89M | $296.59M |
| Sep 13, 2025 | $0.00352407 | $0.00352407 | $0.00352407 | $0.00352407 | $14.23M | $296.79M |
| Sep 12, 2025 | $0.00340197 | $0.00340197 | $0.00340197 | $0.00340197 | $6.65M | $286.51M |
| Sep 11, 2025 | $0.00338389 | $0.00338389 | $0.00338389 | $0.00338389 | $9.19M | $284.94M |
| Sep 10, 2025 | $0.00335314 | $0.00335314 | $0.00335314 | $0.00335314 | $9.00M | $282.43M |
| Sep 9, 2025 | $0.00336539 | $0.00336539 | $0.00336539 | $0.00336539 | $7.86M | $283.42M |
| Sep 8, 2025 | $0.00330689 | $0.00330689 | $0.00330689 | $0.00330689 | $5.33M | $278.82M |
| Sep 7, 2025 | $0.00330120 | $0.00330120 | $0.00330120 | $0.00330120 | $4.38M | $278.05M |
| Sep 6, 2025 | $0.00334158 | $0.00334158 | $0.00334158 | $0.00334158 | $7.18M | $281.37M |
| Sep 5, 2025 | $0.00327644 | $0.00327644 | $0.00327644 | $0.00327644 | $6.22M | $275.96M |
| Sep 4, 2025 | $0.00335151 | $0.00335151 | $0.00335151 | $0.00335151 | $6.64M | $282.25M |
| Sep 3, 2025 | $0.00333247 | $0.00333247 | $0.00333247 | $0.00333247 | $13.73M | $280.63M |
| Sep 2, 2025 | $0.00321031 | $0.00321031 | $0.00321031 | $0.00321031 | $9.52M | $270.55M |
| Sep 1, 2025 | $0.00332975 | $0.00332975 | $0.00332975 | $0.00332975 | $8.45M | $280.52M |
| Aug 31, 2025 | $0.00342022 | $0.00342022 | $0.00342022 | $0.00342022 | $6.20M | $287.94M |
| Aug 30, 2025 | $0.00344916 | $0.00344916 | $0.00344916 | $0.00344916 | $7.90M | $290.57M |
| Aug 29, 2025 | $0.00357637 | $0.00357637 | $0.00357637 | $0.00357637 | $9.49M | $301.15M |
| Aug 28, 2025 | $0.00352488 | $0.00352488 | $0.00352488 | $0.00352488 | $9.56M | $296.80M |
| Aug 27, 2025 | $0.00353591 | $0.00353591 | $0.00353591 | $0.00353591 | $7.08M | $297.94M |
| Aug 26, 2025 | $0.00347620 | $0.00347620 | $0.00347620 | $0.00347620 | $10.73M | $292.76M |
| Aug 25, 2025 | $0.00371459 | $0.00371459 | $0.00371459 | $0.00371459 | $29.54M | $312.98M |
| Aug 24, 2025 | $0.00379641 | $0.00379641 | $0.00379641 | $0.00379641 | $14.78M | $320.23M |
| Aug 23, 2025 | $0.00372875 | $0.00372875 | $0.00372875 | $0.00372875 | $12.92M | $314.10M |
| Aug 22, 2025 | $0.00355058 | $0.00355058 | $0.00355058 | $0.00355058 | $7.66M | $298.74M |
| Aug 21, 2025 | $0.00364065 | $0.00364065 | $0.00364065 | $0.00364065 | $8.49M | $306.79M |
| Aug 20, 2025 | $0.00356862 | $0.00356862 | $0.00356862 | $0.00356862 | $18.47M | $300.54M |
| Aug 19, 2025 | $0.00366015 | $0.00366015 | $0.00366015 | $0.00366015 | $26.30M | $308.30M |
| Aug 18, 2025 | $0.00361612 | $0.00361612 | $0.00361612 | $0.00361612 | $10.79M | $304.69M |
| Aug 17, 2025 | $0.00361984 | $0.00361984 | $0.00361984 | $0.00361984 | $15.17M | $304.90M |
| Aug 16, 2025 | $0.00361643 | $0.00361643 | $0.00361643 | $0.00361643 | $42.62M | $304.55M |
| Aug 15, 2025 | $0.00353745 | $0.00353745 | $0.00353745 | $0.00353745 | $13.42M | $297.99M |
| Aug 14, 2025 | $0.00378975 | $0.00378975 | $0.00378975 | $0.00378975 | $11.51M | $318.26M |
| Aug 13, 2025 | $0.00376027 | $0.00376027 | $0.00376027 | $0.00376027 | $9.59M | $317.00M |
| Aug 12, 2025 | $0.00360512 | $0.00360512 | $0.00360512 | $0.00360512 | $9.91M | $303.49M |
| Aug 11, 2025 | $0.00375017 | $0.00375017 | $0.00375017 | $0.00375017 | $8.64M | $315.80M |
| Aug 10, 2025 | $0.00377914 | $0.00377914 | $0.00377914 | $0.00377914 | $9.84M | $318.47M |
| Aug 9, 2025 | $0.00366618 | $0.00366618 | $0.00366618 | $0.00366618 | $9.86M | $308.73M |
| Aug 8, 2025 | $0.00366625 | $0.00366625 | $0.00366625 | $0.00366625 | $13.60M | $308.53M |
| Aug 7, 2025 | $0.00359392 | $0.00359392 | $0.00359392 | $0.00359392 | $23.76M | $302.71M |
| Aug 6, 2025 | $0.00343779 | $0.00343779 | $0.00343779 | $0.00343779 | $9.41M | $289.54M |
| Aug 5, 2025 | $0.00358480 | $0.00358480 | $0.00358480 | $0.00358480 | $15.08M | $301.96M |
| Aug 4, 2025 | $0.00353692 | $0.00353692 | $0.00353692 | $0.00353692 | $43.22M | $297.92M |
| Aug 3, 2025 | $0.00340430 | $0.00340430 | $0.00340430 | $0.00340430 | $10.71M | $286.59M |
| Aug 2, 2025 | $0.00343025 | $0.00343025 | $0.00343025 | $0.00343025 | $11.48M | $288.93M |
| Aug 1, 2025 | $0.00359275 | $0.00359275 | $0.00359275 | $0.00359275 | $8.63M | $302.11M |
| Jul 31, 2025 | $0.00368630 | $0.00368630 | $0.00368630 | $0.00368630 | $8.78M | $310.53M |
| Jul 30, 2025 | $0.00374131 | $0.00374131 | $0.00374131 | $0.00374131 | $13.87M | $315.14M |
| Jul 29, 2025 | $0.00379536 | $0.00379536 | $0.00379536 | $0.00379536 | $11.16M | $319.55M |
| Jul 28, 2025 | $0.00396341 | $0.00396341 | $0.00396341 | $0.00396341 | $10.04M | $333.85M |
| Jul 27, 2025 | $0.00387086 | $0.00387086 | $0.00387086 | $0.00387086 | $9.71M | $326.27M |
| Jul 26, 2025 | $0.00388071 | $0.00388071 | $0.00388071 | $0.00388071 | $12.32M | $326.92M |
| Jul 25, 2025 | $0.00392093 | $0.00392093 | $0.00392093 | $0.00392093 | $15.60M | $329.85M |
| Jul 24, 2025 | $0.00394471 | $0.00394471 | $0.00394471 | $0.00394471 | $18.06M | $332.27M |
| Jul 23, 2025 | $0.00420559 | $0.00420559 | $0.00420559 | $0.00420559 | $13.81M | $354.33M |
| Jul 22, 2025 | $0.00426224 | $0.00426224 | $0.00426224 | $0.00426224 | $14.43M | $359.02M |
| Jul 21, 2025 | $0.00425512 | $0.00425512 | $0.00425512 | $0.00425512 | $20.07M | $358.30M |
| Jul 20, 2025 | $0.00410069 | $0.00410069 | $0.00410069 | $0.00410069 | $9.41M | $345.72M |
| Jul 19, 2025 | $0.00402055 | $0.00402055 | $0.00402055 | $0.00402055 | $20.20M | $338.61M |
| Jul 18, 2025 | $0.00400567 | $0.00400567 | $0.00400567 | $0.00400567 | $33.51M | $337.30M |
| Jul 17, 2025 | $0.00393550 | $0.00393550 | $0.00393550 | $0.00393550 | $16.77M | $331.47M |
| Jul 16, 2025 | $0.00381415 | $0.00381415 | $0.00381415 | $0.00381415 | $11.57M | $320.95M |
| Jul 15, 2025 | $0.00378163 | $0.00378163 | $0.00378163 | $0.00378163 | $14.08M | $318.34M |
| Jul 14, 2025 | $0.00378324 | $0.00378324 | $0.00378324 | $0.00378324 | $11.71M | $318.71M |
| Jul 13, 2025 | $0.00371442 | $0.00371442 | $0.00371442 | $0.00371442 | $15.96M | $312.93M |
| Jul 12, 2025 | $0.00374859 | $0.00374859 | $0.00374859 | $0.00374859 | $20.33M | $315.60M |
| Jul 11, 2025 | $0.00366748 | $0.00366748 | $0.00366748 | $0.00366748 | $13.97M | $309.16M |
| Jul 10, 2025 | $0.00349411 | $0.00349411 | $0.00349411 | $0.00349411 | $9.44M | $294.26M |
| Jul 9, 2025 | $0.00340470 | $0.00340470 | $0.00340470 | $0.00340470 | $8.98M | $286.84M |
| Jul 8, 2025 | $0.00337203 | $0.00337203 | $0.00337203 | $0.00337203 | $10.15M | $284.07M |
| Jul 7, 2025 | $0.00344661 | $0.00344661 | $0.00344661 | $0.00344661 | $10.84M | $290.16M |
| Jul 6, 2025 | $0.00342399 | $0.00342399 | $0.00342399 | $0.00342399 | $20.44M | $288.41M |
| Jul 5, 2025 | $0.00358114 | $0.00358114 | $0.00358114 | $0.00358114 | $58.44M | $301.82M |
| Jul 4, 2025 | $0.00341906 | $0.00341906 | $0.00341906 | $0.00341906 | $8.79M | $288.00M |
| Jul 3, 2025 | $0.00340042 | $0.00340042 | $0.00340042 | $0.00340042 | $8.28M | $286.10M |
| Jul 2, 2025 | $0.00322813 | $0.00322813 | $0.00322813 | $0.00322813 | $12.93M | $271.83M |
| Jul 1, 2025 | $0.00336173 | $0.00336173 | $0.00336173 | $0.00336173 | $12.25M | $283.03M |
| Jun 30, 2025 | $0.00345380 | $0.00345380 | $0.00345380 | $0.00345380 | $7.30M | $290.63M |
| Jun 29, 2025 | $0.00336381 | $0.00336381 | $0.00336381 | $0.00336381 | $6.27M | $283.40M |
| Jun 28, 2025 | $0.00333274 | $0.00333274 | $0.00333274 | $0.00333274 | $6.07M | $280.66M |