AMO Coin
AMO
Rank #1616
$0.00046326
Updated 4 months ago
Market Cap
$9.82M
24h Volume
$49.21K
Avg Volume (6m)
$100.36K
24h High/Low
$0.00046661
$0.00045103
$0.00045103
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
Big Data
Chains
Klay Token
0x6e6c55ac20c4166...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00046326 | $0.00046661 | $0.00045103 | $0.00046326 | $49.21K | $9.82M |
| Dec 2, 2025 | $0.00045406 | $0.00046483 | $0.00044930 | $0.00046288 | $38.37K | $9.73M |
| Dec 1, 2025 | $0.00047638 | $0.00047638 | $0.00045426 | $0.00045641 | $43.60K | $9.69M |
| Nov 30, 2025 | $0.00047546 | $0.00048417 | $0.00047471 | $0.00048201 | $41.54K | $10.17M |
| Nov 29, 2025 | $0.00047595 | $0.00048207 | $0.00047433 | $0.00047604 | $38.56K | $10.15M |
| Nov 28, 2025 | $0.00048250 | $0.00048250 | $0.00046953 | $0.00047533 | $41.98K | $10.07M |
| Nov 27, 2025 | $0.00047881 | $0.00048585 | $0.00047881 | $0.00048465 | $49.66K | $10.24M |
| Nov 26, 2025 | $0.00048306 | $0.00049106 | $0.00046692 | $0.00047875 | $70.46K | $10.15M |
| Nov 25, 2025 | $0.00046570 | $0.00048209 | $0.00046570 | $0.00048204 | $51.12K | $10.01M |
| Nov 24, 2025 | $0.00046042 | $0.00046500 | $0.00044446 | $0.00046415 | $76.19K | $9.67M |
| Nov 23, 2025 | $0.00043912 | $0.00046362 | $0.00043580 | $0.00046362 | $55.05K | $9.54M |
| Nov 22, 2025 | $0.00042416 | $0.00043559 | $0.00041920 | $0.00043559 | $218.44K | $9.05M |
| Nov 21, 2025 | $0.00047498 | $0.00047498 | $0.00041820 | $0.00042536 | $187.73K | $9.41M |
| Nov 20, 2025 | $0.00048084 | $0.00048806 | $0.00046122 | $0.00046360 | $72.89K | $10.16M |
| Nov 19, 2025 | $0.00050159 | $0.00050159 | $0.00047505 | $0.00048033 | $62.74K | $10.36M |
| Nov 18, 2025 | $0.00048168 | $0.00050876 | $0.00047627 | $0.00050705 | $127.66K | $10.38M |
| Nov 17, 2025 | $0.00052418 | $0.00052418 | $0.00047950 | $0.00048619 | $102.94K | $10.68M |
| Nov 16, 2025 | $0.00053118 | $0.00053375 | $0.00051965 | $0.00052445 | $129.33K | $11.14M |
| Nov 15, 2025 | $0.00053317 | $0.00053381 | $0.00051810 | $0.00052928 | $112.35K | $11.19M |
| Nov 14, 2025 | $0.00052976 | $0.00053980 | $0.00051211 | $0.00053448 | $56.72K | $11.26M |
| Nov 13, 2025 | $0.00053443 | $0.00054614 | $0.00052893 | $0.00053562 | $30.99K | $11.42M |
| Nov 12, 2025 | $0.00053503 | $0.00054770 | $0.00053205 | $0.00054009 | $68.04K | $11.41M |
| Nov 11, 2025 | $0.00054457 | $0.00056143 | $0.00053467 | $0.00054457 | $129.64K | $11.54M |
| Nov 10, 2025 | $0.00054244 | $0.00054244 | $0.00054244 | $0.00054244 | $218.87K | $11.50M |
| Nov 9, 2025 | $0.00052404 | $0.00052404 | $0.00052404 | $0.00052404 | $105.93K | $11.11M |
| Nov 8, 2025 | $0.00053777 | $0.00053777 | $0.00053777 | $0.00053777 | $112.21K | $11.40M |
| Nov 7, 2025 | $0.00051728 | $0.00051728 | $0.00051728 | $0.00051728 | $46.19K | $11.05M |
| Nov 6, 2025 | $0.00053396 | $0.00053396 | $0.00053396 | $0.00053396 | $116.33K | $11.31M |
| Nov 5, 2025 | $0.00052686 | $0.00052686 | $0.00052686 | $0.00052686 | $199.69K | $11.17M |
| Nov 4, 2025 | $0.00055805 | $0.00055805 | $0.00055805 | $0.00055805 | $131.50K | $11.83M |
| Nov 3, 2025 | $0.00058152 | $0.00058152 | $0.00058152 | $0.00058152 | $45.99K | $12.33M |
| Nov 2, 2025 | $0.00058959 | $0.00058959 | $0.00058959 | $0.00058959 | $54.88K | $12.50M |
| Nov 1, 2025 | $0.00059775 | $0.00059775 | $0.00059775 | $0.00059775 | $264.07K | $12.67M |
| Oct 31, 2025 | $0.00057801 | $0.00057801 | $0.00057801 | $0.00057801 | $262.17K | $12.25M |
| Oct 30, 2025 | $0.00058942 | $0.00058942 | $0.00058942 | $0.00058942 | $159.19K | $12.61M |
| Oct 29, 2025 | $0.00059798 | $0.00059798 | $0.00059798 | $0.00059798 | $40.73K | $12.68M |