Amnis Aptos
AMAPT
Rank #553
$1.98
Updated 25 days ago
Market Cap
$49.89M
24h Volume
$164.23K
Avg Volume (30d)
$119.25K
24h High/Low
$2.01
$1.88
$1.88
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Aptos
0x111ae3e5bc816a5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.98 | $2.01 | $1.88 | $1.98 | $164.23K | $49.89M |
| Dec 2, 2025 | $1.86 | $1.98 | $1.84 | $1.96 | $125.19K | $47.94M |
| Dec 1, 2025 | $1.97 | $1.97 | $1.80 | $1.85 | $228.30K | $46.22M |
| Nov 30, 2025 | $2.03 | $2.04 | $2.00 | $2.00 | $93.40K | $50.71M |
| Nov 29, 2025 | $2.15 | $2.15 | $1.97 | $2.03 | $53.24K | $52.11M |
| Nov 28, 2025 | $2.25 | $2.25 | $2.11 | $2.14 | $51.13K | $54.88M |