Amiko
AMIKO
Rank #1037
$0.0377
Updated 4 months ago
Market Cap
$29.23M
24h Volume
$465.64K
Avg Volume (6m)
$535.19K
24h High/Low
$0.0383
$0.0354
$0.0354
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Pump.fun Ecosystem
Chains
Solana
AY1Ww6MxwC3cCiyra...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0377 | $0.0383 | $0.0354 | $0.0377 | $465.64K | $29.23M |
| Dec 2, 2025 | $0.0377 | $0.0382 | $0.0360 | $0.0367 | $602.31K | $28.95M |
| Dec 1, 2025 | $0.0376 | $0.0382 | $0.0352 | $0.0378 | $563.84K | $28.29M |
| Nov 30, 2025 | $0.0365 | $0.0386 | $0.0361 | $0.0386 | $532.77K | $28.75M |
| Nov 29, 2025 | $0.0371 | $0.0378 | $0.0359 | $0.0365 | $521.35K | $28.71M |
| Nov 28, 2025 | $0.0376 | $0.0385 | $0.0365 | $0.0374 | $553.93K | $29.17M |
| Nov 27, 2025 | $0.0369 | $0.0385 | $0.0367 | $0.0375 | $636.33K | $29.22M |
| Nov 26, 2025 | $0.0381 | $0.0392 | $0.0357 | $0.0375 | $599.25K | $29.04M |
| Nov 25, 2025 | $0.0355 | $0.0390 | $0.0349 | $0.0385 | $622.11K | $28.85M |
| Nov 24, 2025 | $0.0337 | $0.0359 | $0.0337 | $0.0356 | $614.44K | $27.15M |
| Nov 23, 2025 | $0.0382 | $0.0389 | $0.0343 | $0.0343 | $591.21K | $29.07M |
| Nov 22, 2025 | $0.0385 | $0.0400 | $0.0358 | $0.0385 | $601.65K | $29.43M |
| Nov 21, 2025 | $0.0397 | $0.0402 | $0.0364 | $0.0377 | $625.64K | $29.97M |
| Nov 20, 2025 | $0.0425 | $0.0433 | $0.0382 | $0.0411 | $1.24M | $31.91M |
| Nov 19, 2025 | $0.0397 | $0.0429 | $0.0394 | $0.0423 | $1.53M | $31.81M |
| Nov 18, 2025 | $0.0360 | $0.0417 | $0.0338 | $0.0396 | $1.56M | $30.16M |
| Nov 17, 2025 | $0.0446 | $0.0457 | $0.0367 | $0.0367 | $342.98K | $32.38M |
| Nov 16, 2025 | $0.0485 | $0.0489 | $0.0418 | $0.0442 | $208.59K | $35.70M |
| Nov 15, 2025 | $0.0479 | $0.0508 | $0.0471 | $0.0483 | $288.07K | $37.61M |
| Nov 14, 2025 | $0.0451 | $0.0515 | $0.0444 | $0.0473 | $241.58K | $36.71M |
| Nov 13, 2025 | $0.0439 | $0.0485 | $0.0429 | $0.0448 | $273.20K | $35.00M |
| Nov 12, 2025 | $0.0367 | $0.0471 | $0.0364 | $0.0437 | $199.53K | $31.95M |
| Nov 11, 2025 | $0.0378 | $0.0384 | $0.0342 | $0.0378 | $130.43K | $28.79M |
| Nov 10, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $198.69K | $24.91M |
| Nov 9, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $90.77K | $18.25M |
| Nov 8, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $170.30K | $18.93M |
| Nov 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $114.85K | $21.09M |
| Nov 6, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $49.55K | $21.79M |
| Nov 5, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $99.05K | $21.16M |
| Nov 4, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $121.56K | $22.76M |
| Nov 3, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $160.84K | $24.72M |
| Nov 2, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $127.68K | $23.91M |
| Nov 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $151.55K | $24.22M |
| Oct 31, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $210.69K | $24.07M |
| Oct 30, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.60M | $23.81M |
| Oct 29, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.63M | $32.82M |