Amiko
AMIKO
Rank #1037
$0.0377
Updated 2 months ago
Market Cap
$29.23M
24h Volume
$465.64K
Avg Volume (6m)
$244.52K
24h High/Low
$0.0383
$0.0354
$0.0354
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Pump.fun Ecosystem
Chains
Solana
AY1Ww6MxwC3cCiyra...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0377 | $0.0383 | $0.0354 | $0.0377 | $465.64K | $29.23M |
| Dec 2, 2025 | $0.0377 | $0.0382 | $0.0360 | $0.0367 | $602.31K | $28.95M |
| Dec 1, 2025 | $0.0376 | $0.0382 | $0.0352 | $0.0378 | $563.84K | $28.29M |
| Nov 30, 2025 | $0.0365 | $0.0386 | $0.0361 | $0.0386 | $532.77K | $28.75M |
| Nov 29, 2025 | $0.0371 | $0.0378 | $0.0359 | $0.0365 | $521.35K | $28.71M |
| Nov 28, 2025 | $0.0376 | $0.0385 | $0.0365 | $0.0374 | $553.93K | $29.17M |
| Nov 27, 2025 | $0.0369 | $0.0385 | $0.0367 | $0.0375 | $636.33K | $29.22M |
| Nov 26, 2025 | $0.0381 | $0.0392 | $0.0357 | $0.0375 | $599.25K | $29.04M |
| Nov 25, 2025 | $0.0355 | $0.0390 | $0.0349 | $0.0385 | $622.11K | $28.85M |
| Nov 24, 2025 | $0.0337 | $0.0359 | $0.0337 | $0.0356 | $614.44K | $27.15M |
| Nov 23, 2025 | $0.0382 | $0.0389 | $0.0343 | $0.0343 | $591.21K | $29.07M |
| Nov 22, 2025 | $0.0385 | $0.0400 | $0.0358 | $0.0385 | $601.65K | $29.43M |
| Nov 21, 2025 | $0.0397 | $0.0402 | $0.0364 | $0.0377 | $625.64K | $29.97M |
| Nov 20, 2025 | $0.0425 | $0.0433 | $0.0382 | $0.0411 | $1.24M | $31.91M |
| Nov 19, 2025 | $0.0397 | $0.0429 | $0.0394 | $0.0423 | $1.53M | $31.81M |
| Nov 18, 2025 | $0.0360 | $0.0417 | $0.0338 | $0.0396 | $1.56M | $30.16M |
| Nov 17, 2025 | $0.0446 | $0.0457 | $0.0367 | $0.0367 | $342.98K | $32.38M |
| Nov 16, 2025 | $0.0485 | $0.0489 | $0.0418 | $0.0442 | $208.59K | $35.70M |
| Nov 15, 2025 | $0.0479 | $0.0508 | $0.0471 | $0.0483 | $288.07K | $37.61M |
| Nov 14, 2025 | $0.0451 | $0.0515 | $0.0444 | $0.0473 | $241.58K | $36.71M |
| Nov 13, 2025 | $0.0439 | $0.0485 | $0.0429 | $0.0448 | $273.20K | $35.00M |
| Nov 12, 2025 | $0.0367 | $0.0471 | $0.0364 | $0.0437 | $199.53K | $31.95M |
| Nov 11, 2025 | $0.0378 | $0.0384 | $0.0342 | $0.0378 | $130.43K | $28.79M |
| Nov 10, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $198.69K | $24.91M |
| Nov 9, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $90.77K | $18.25M |
| Nov 8, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $170.30K | $18.93M |
| Nov 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $114.85K | $21.09M |
| Nov 6, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $49.55K | $21.79M |
| Nov 5, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $99.05K | $21.16M |
| Nov 4, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $121.56K | $22.76M |
| Nov 3, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $160.84K | $24.72M |
| Nov 2, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $127.68K | $23.91M |
| Nov 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $151.55K | $24.22M |
| Oct 31, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $210.69K | $24.07M |
| Oct 30, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.60M | $23.81M |
| Oct 29, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.63M | $32.82M |
| Oct 28, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $443.87K | $26.87M |
| Oct 27, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $225.31K | $15.59M |
| Oct 26, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $439.81K | $15.91M |
| Oct 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $121.45K | $10.49M |
| Oct 24, 2025 | $0.00859705 | $0.00859705 | $0.00859705 | $0.00859705 | $230.00K | $6.62M |
| Oct 23, 2025 | $0.00271973 | $0.00271973 | $0.00271973 | $0.00271973 | $5.93K | $2.10M |
| Oct 22, 2025 | $0.00291796 | $0.00291796 | $0.00291796 | $0.00291796 | $30.97K | $2.28M |
| Oct 21, 2025 | $0.00182426 | $0.00182426 | $0.00182426 | $0.00182426 | $70.97K | $1.40M |
| Oct 20, 2025 | $0.00174334 | $0.00174334 | $0.00174334 | $0.00174334 | $2.58K | $1.34M |
| Oct 19, 2025 | $0.00167628 | $0.00167628 | $0.00167628 | $0.00167628 | $9.40K | $1.28M |
| Oct 18, 2025 | $0.00148088 | $0.00148088 | $0.00148088 | $0.00148088 | $10.06K | $1.14M |
| Oct 17, 2025 | $0.00112227 | $0.00112227 | $0.00112227 | $0.00112227 | $135.96 | $860.02K |
| Oct 16, 2025 | $0.00120246 | $0.00120246 | $0.00120246 | $0.00120246 | $75.52K | $921.47K |
| Oct 15, 2025 | $0.00126779 | $0.00126779 | $0.00126779 | $0.00126779 | $348.60 | $971.54K |
| Oct 14, 2025 | $0.00126116 | $0.00126116 | $0.00126116 | $0.00126116 | $346.77 | $966.45K |
| Oct 13, 2025 | $0.00120155 | $0.00120155 | $0.00120155 | $0.00120155 | $8.37 | $925.83K |
| Oct 12, 2025 | $0.00107344 | $0.00107344 | $0.00107344 | $0.00107344 | $66.21K | $822.60K |
| Oct 11, 2025 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | $664.08 | $919.05K |
| Oct 10, 2025 | $0.00137856 | $0.00137856 | $0.00137856 | $0.00137856 | $937.04 | $1.06M |
| Oct 9, 2025 | $0.00144235 | $0.00144235 | $0.00144235 | $0.00144235 | $1.22K | $1.11M |
| Oct 8, 2025 | $0.00144235 | $0.00144235 | $0.00144235 | $0.00144235 | $1.22K | $1.11M |
| Oct 5, 2025 | $0.00144993 | $0.00144993 | $0.00144993 | $0.00144993 | $1.22 | $1.11M |
| Oct 4, 2025 | $0.00144993 | $0.00144993 | $0.00144993 | $0.00144993 | $1.22 | $1.11M |
| Oct 3, 2025 | $0.00145815 | $0.00145815 | $0.00145815 | $0.00145815 | $973.14 | $1.12M |
| Oct 2, 2025 | $0.00145815 | $0.00145815 | $0.00145815 | $0.00145815 | $973.14 | $1.12M |
| Sep 27, 2025 | $0.00125485 | $0.00125485 | $0.00125485 | $0.00125485 | $196.27 | $961.62K |
| Sep 26, 2025 | $0.00125281 | $0.00125281 | $0.00125281 | $0.00125281 | $1.27K | $961.98K |
| Sep 25, 2025 | $0.00130603 | $0.00130603 | $0.00130603 | $0.00130603 | $237.68 | $1.00M |
| Sep 24, 2025 | $0.00134310 | $0.00134310 | $0.00134310 | $0.00134310 | $399.45 | $1.03M |
| Sep 23, 2025 | $0.00130929 | $0.00130929 | $0.00130929 | $0.00130929 | $1.95K | $1.00M |
| Sep 22, 2025 | $0.00137589 | $0.00137589 | $0.00137589 | $0.00137589 | $1.97K | $1.05M |
| Sep 21, 2025 | $0.00131278 | $0.00131278 | $0.00131278 | $0.00131278 | $5.84 | $1.00M |
| Sep 20, 2025 | $0.00130428 | $0.00130428 | $0.00130428 | $0.00130428 | $473.38 | $994.06K |
| Sep 19, 2025 | $0.00137243 | $0.00137243 | $0.00137243 | $0.00137243 | $1.33K | $1.05M |
| Sep 18, 2025 | $0.00136114 | $0.00136114 | $0.00136114 | $0.00136114 | $11.24 | $1.04M |
| Sep 17, 2025 | $0.00132253 | $0.00132253 | $0.00132253 | $0.00132253 | $480.76 | $1.01M |
| Sep 16, 2025 | $0.00128486 | $0.00128486 | $0.00128486 | $0.00128486 | $5.70 | $979.25K |
| Sep 15, 2025 | $0.00129154 | $0.00129154 | $0.00129154 | $0.00129154 | $1.91K | $993.12K |
| Sep 14, 2025 | $0.00129154 | $0.00129154 | $0.00129154 | $0.00129154 | $1.91K | $993.12K |
| Sep 13, 2025 | $0.00125116 | $0.00125116 | $0.00125116 | $0.00125116 | $2.33K | $953.57K |
| Sep 12, 2025 | $0.00119142 | $0.00119142 | $0.00119142 | $0.00119142 | $4.08K | $908.04K |
| Sep 11, 2025 | $0.00102988 | $0.00102988 | $0.00102988 | $0.00102988 | $351.10 | $784.92K |
| Sep 10, 2025 | $0.00102988 | $0.00102988 | $0.00102988 | $0.00102988 | $351.10 | $784.92K |
| Sep 5, 2025 | $0.00095432 | $0.00095432 | $0.00095432 | $0.00095432 | $25.56 | $727.33K |
| Sep 4, 2025 | $0.00099500 | $0.00099500 | $0.00099500 | $0.00099500 | $190.70 | $758.34K |
| Sep 3, 2025 | $0.00099500 | $0.00099500 | $0.00099500 | $0.00099500 | $190.70 | $758.34K |
| Aug 31, 2025 | $0.00100220 | $0.00100220 | $0.00100220 | $0.00100220 | $3.66K | $763.82K |
| Aug 30, 2025 | $0.00112247 | $0.00112247 | $0.00112247 | $0.00112247 | $0.99 | $855.49K |
| Aug 29, 2025 | $0.00115400 | $0.00115400 | $0.00115400 | $0.00115400 | $11.23 | $879.52K |
| Aug 28, 2025 | $0.00115400 | $0.00115400 | $0.00115400 | $0.00115400 | $11.23 | $879.52K |