Ambire Wallet
WALLET
Rank #1475
$0.0205
Updated 27 days ago
Market Cap
$14.53M
24h Volume
$237.80K
Avg Volume (6m)
$353.30K
24h High/Low
$0.0206
$0.0186
$0.0186
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Base Ecosystem
Governance
Wallets
Account Abstraction
Chains
Ethereum
0x88800092ff47684...
Base
0x0bbbead62f7647a...
Polygon Pos
0x564906ec1df8399...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0205 | $0.0206 | $0.0186 | $0.0205 | $237.80K | $14.53M |
| Dec 2, 2025 | $0.0178 | $0.0194 | $0.0178 | $0.0193 | $198.31K | $13.11M |
| Dec 1, 2025 | $0.0188 | $0.0188 | $0.0178 | $0.0179 | $213.78K | $12.68M |
| Nov 30, 2025 | $0.0176 | $0.0189 | $0.0175 | $0.0189 | $191.09K | $12.71M |
| Nov 29, 2025 | $0.0177 | $0.0178 | $0.0175 | $0.0175 | $190.08K | $12.48M |
| Nov 28, 2025 | $0.0171 | $0.0178 | $0.0170 | $0.0178 | $190.49K | $12.21M |
| Nov 27, 2025 | $0.0169 | $0.0171 | $0.0169 | $0.0171 | $207.20K | $12.13M |
| Nov 26, 2025 | $0.0164 | $0.0169 | $0.0164 | $0.0169 | $193.47K | $12.02M |
| Nov 25, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $170.82K | $11.86M |
| Nov 24, 2025 | $0.0159 | $0.0164 | $0.0158 | $0.0164 | $169.23K | $11.60M |
| Nov 23, 2025 | $0.0156 | $0.0159 | $0.0156 | $0.0159 | $175.67K | $11.45M |
| Nov 22, 2025 | $0.0156 | $0.0156 | $0.0155 | $0.0156 | $172.28K | $11.30M |
| Nov 21, 2025 | $0.0162 | $0.0162 | $0.0154 | $0.0156 | $194.03K | $11.42M |
| Nov 20, 2025 | $0.0168 | $0.0168 | $0.0162 | $0.0162 | $192.83K | $12.03M |
| Nov 19, 2025 | $0.0176 | $0.0176 | $0.0168 | $0.0168 | $188.88K | $12.53M |
| Nov 18, 2025 | $0.0171 | $0.0176 | $0.0169 | $0.0176 | $416.58K | $12.48M |
| Nov 17, 2025 | $0.0173 | $0.0180 | $0.0170 | $0.0171 | $454.26K | $12.70M |
| Nov 16, 2025 | $0.0176 | $0.0179 | $0.0173 | $0.0173 | $447.43K | $12.72M |
| Nov 15, 2025 | $0.0175 | $0.0178 | $0.0174 | $0.0176 | $452.68K | $12.76M |
| Nov 14, 2025 | $0.0179 | $0.0180 | $0.0175 | $0.0178 | $447.57K | $12.86M |
| Nov 13, 2025 | $0.0187 | $0.0193 | $0.0179 | $0.0179 | $470.64K | $13.62M |
| Nov 12, 2025 | $0.0189 | $0.0194 | $0.0187 | $0.0188 | $495.86K | $13.73M |
| Nov 11, 2025 | $0.0194 | $0.0200 | $0.0192 | $0.0194 | $548.08K | $14.04M |
| Nov 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $507.65K | $14.39M |
| Nov 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $485.20K | $13.54M |
| Nov 8, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $483.01K | $13.49M |
| Nov 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $451.83K | $13.42M |
| Nov 6, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $329.68K | $13.65M |
| Nov 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $400.87K | $12.64M |
| Nov 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $391.07K | $15.10M |
| Nov 3, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $382.86K | $16.41M |
| Nov 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $388.56K | $16.05M |
| Nov 1, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $391.11K | $15.85M |
| Oct 31, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $408.64K | $16.01M |
| Oct 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $405.53K | $15.92M |
| Oct 29, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $416.20K | $16.43M |
| Oct 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $417.57K | $16.84M |
| Oct 27, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $400.44K | $16.97M |
| Oct 26, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $380.62K | $16.14M |
| Oct 25, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $418.70K | $15.96M |
| Oct 24, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $389.92K | $15.94M |
| Oct 23, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $398.59K | $15.99M |
| Oct 22, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $413.87K | $16.05M |
| Oct 21, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $32.78K | $16.23M |
| Oct 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $38.88K | $16.44M |
| Oct 19, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $386.45K | $16.14M |
| Oct 18, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $412.18K | $15.99M |
| Oct 17, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $418.85K | $16.68M |
| Oct 16, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $437.38K | $17.50M |
| Oct 15, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $444.07K | $18.02M |
| Oct 14, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $425.17K | $18.40M |
| Oct 13, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $433.65K | $18.09M |
| Oct 12, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $445.71K | $16.28M |
| Oct 11, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.53M | $17.34M |
| Oct 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $439.61K | $17.19M |
| Oct 9, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $450.95K | $17.71M |
| Oct 8, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $439.56K | $17.41M |
| Oct 7, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $470.65K | $18.52M |
| Oct 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $451.49K | $18.05M |
| Oct 5, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $450.59K | $18.05M |
| Oct 4, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $436.51K | $18.22M |
| Oct 3, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $436.30K | $17.95M |
| Oct 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $423.78K | $17.30M |
| Oct 1, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $417.48K | $16.53M |
| Sep 30, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $401.67K | $16.84M |
| Sep 29, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $396.36K | $16.43M |
| Sep 28, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $395.70K | $15.98M |
| Sep 27, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $399.58K | $16.11M |
| Sep 26, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $45.37K | $15.99M |
| Sep 25, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $439.79K | $17.03M |
| Sep 24, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $317.53K | $16.95M |
| Sep 23, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $214.36K | $16.98M |
| Sep 22, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $303.20K | $17.97M |
| Sep 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $315.60K | $18.00M |
| Sep 20, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $305.93K | $17.93M |
| Sep 19, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $323.11K | $18.13M |
| Sep 18, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $278.92K | $18.22M |
| Sep 17, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $323.82K | $17.86M |
| Sep 16, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $367.68K | $18.04M |
| Sep 15, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $433.07K | $18.71M |
| Sep 14, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $432.43K | $19.47M |
| Sep 13, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $360.29K | $20.25M |
| Sep 12, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $357.50K | $19.28M |
| Sep 11, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $339.77K | $18.88M |
| Sep 10, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $347.22K | $18.75M |
| Sep 9, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $341.17K | $18.76M |
| Sep 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $245.34K | $18.86M |
| Sep 7, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $194.41K | $18.83M |
| Sep 6, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $274.18K | $18.56M |
| Sep 5, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $212.29K | $18.81M |
| Sep 4, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $199.51K | $18.83M |
| Sep 3, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $197.83K | $18.64M |
| Sep 2, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $454.42K | $18.48M |
| Sep 1, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $454.10K | $18.84M |
| Aug 31, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $450.52K | $18.78M |
| Aug 30, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $448.37K | $18.72M |
| Aug 29, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $406.90K | $19.27M |
| Aug 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $370.52K | $19.26M |
| Aug 27, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $374.76K | $19.70M |
| Aug 26, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $421.81K | $18.83M |
| Aug 25, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $404.81K | $20.78M |
| Aug 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $393.01K | $20.65M |
| Aug 23, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $426.70K | $20.96M |
| Aug 22, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $228.86K | $18.65M |
| Aug 21, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $361.70K | $19.32M |
| Aug 20, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $334.80K | $18.48M |
| Aug 19, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $365.89K | $19.46M |
| Aug 18, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $352.60K | $20.04M |
| Aug 17, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $345.44K | $19.91M |
| Aug 16, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $468.80K | $20.15M |
| Aug 15, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $511.63K | $20.82M |
| Aug 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $432.66K | $21.81M |
| Aug 13, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $138.69K | $21.66M |
| Aug 12, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $192.25K | $20.91M |
| Aug 11, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $177.51K | $21.26M |
| Aug 10, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $187.38K | $21.75M |
| Aug 9, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $229.46K | $20.82M |
| Aug 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $228.70K | $20.72M |
| Aug 7, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $293.60K | $20.34M |
| Aug 6, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $369.09K | $19.64M |
| Aug 5, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $367.01K | $18.00M |
| Aug 4, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $246.31K | $16.06M |
| Aug 3, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $241.50K | $15.70M |
| Aug 2, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $295.59K | $16.00M |
| Aug 1, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $348.92K | $16.04M |
| Jul 31, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $326.39K | $15.48M |
| Jul 30, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $252.83K | $14.74M |
| Jul 29, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $299.27K | $14.67M |
| Jul 28, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $285.08K | $14.86M |
| Jul 27, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $241.30K | $13.74M |
| Jul 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $249.16K | $13.63M |
| Jul 25, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $153.63K | $13.69M |
| Jul 24, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $96.77K | $13.29M |
| Jul 23, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $100.60K | $13.72M |
| Jul 22, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $100.18K | $13.82M |
| Jul 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $908.01K | $13.93M |
| Jul 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.05M | $13.78M |
| Jul 19, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $730.70K | $13.83M |
| Jul 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $622.47K | $13.24M |
| Jul 17, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $125.03K | $13.10M |
| Jul 16, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $283.71K | $11.95M |
| Jul 15, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $357.67K | $11.83M |
| Jul 14, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $382.55K | $11.47M |
| Jul 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $261.21K | $11.52M |
| Jul 12, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $390.21K | $11.47M |
| Jul 11, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $395.07K | $11.40M |
| Jul 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $367.18K | $10.69M |
| Jul 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $354.10K | $10.30M |
| Jul 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $248.86K | $10.14M |
| Jul 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $364.36K | $10.06M |
| Jul 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $338.88K | $10.10M |
| Jul 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $297.11K | $10.10M |
| Jul 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $238.82K | $10.41M |
| Jul 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $311.48K | $10.34M |
| Jul 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $313.17K | $9.78M |
| Jul 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $325.86K | $9.95M |
| Jun 30, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $309.16K | $9.99M |