AltLayer
ALT
Rank #547
$0.0136
Updated 4 months ago
Market Cap
$67.33M
24h Volume
$21.28M
Avg Volume (6m)
$27.65M
24h High/Low
$0.0143
$0.0130
$0.0130
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Restaking
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Layer 2 (L2)
Rollup
Rollups-as-a-Service (RaaS)
Chains
Ethereum
0x8457ca5040ad67f...
Binance Smart Chain
0x8457ca5040ad67f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0136 | $0.0143 | $0.0130 | $0.0136 | $21.28M | $67.33M |
| Dec 2, 2025 | $0.0125 | $0.0137 | $0.0125 | $0.0135 | $21.40M | $64.82M |
| Dec 1, 2025 | $0.0133 | $0.0133 | $0.0123 | $0.0126 | $18.59M | $61.95M |
| Nov 30, 2025 | $0.0139 | $0.0139 | $0.0133 | $0.0134 | $18.94M | $67.16M |
| Nov 29, 2025 | $0.0157 | $0.0157 | $0.0139 | $0.0139 | $67.07M | $72.01M |
| Nov 28, 2025 | $0.0138 | $0.0162 | $0.0138 | $0.0159 | $38.59M | $71.68M |
| Nov 27, 2025 | $0.0141 | $0.0146 | $0.0139 | $0.0139 | $19.20M | $70.67M |
| Nov 26, 2025 | $0.0139 | $0.0142 | $0.0133 | $0.0142 | $11.69M | $68.01M |
| Nov 25, 2025 | $0.0139 | $0.0139 | $0.0134 | $0.0138 | $12.62M | $65.23M |
| Nov 24, 2025 | $0.0133 | $0.0142 | $0.0133 | $0.0139 | $14.92M | $64.37M |
| Nov 23, 2025 | $0.0135 | $0.0137 | $0.0133 | $0.0134 | $14.12M | $63.71M |
| Nov 22, 2025 | $0.0141 | $0.0141 | $0.0130 | $0.0135 | $32.33M | $63.38M |
| Nov 21, 2025 | $0.0157 | $0.0167 | $0.0136 | $0.0136 | $94.08M | $70.31M |
| Nov 20, 2025 | $0.0143 | $0.0159 | $0.0143 | $0.0159 | $35.43M | $70.75M |
| Nov 19, 2025 | $0.0145 | $0.0146 | $0.0136 | $0.0141 | $11.77M | $67.02M |
| Nov 18, 2025 | $0.0141 | $0.0148 | $0.0140 | $0.0146 | $14.80M | $67.78M |
| Nov 17, 2025 | $0.0145 | $0.0148 | $0.0139 | $0.0140 | $13.20M | $68.23M |
| Nov 16, 2025 | $0.0152 | $0.0153 | $0.0142 | $0.0144 | $10.44M | $70.21M |
| Nov 15, 2025 | $0.0149 | $0.0156 | $0.0149 | $0.0152 | $14.56M | $72.24M |
| Nov 14, 2025 | $0.0158 | $0.0158 | $0.0150 | $0.0151 | $17.17M | $72.49M |
| Nov 13, 2025 | $0.0163 | $0.0168 | $0.0153 | $0.0157 | $17.70M | $76.80M |
| Nov 12, 2025 | $0.0162 | $0.0175 | $0.0162 | $0.0165 | $22.63M | $78.93M |
| Nov 11, 2025 | $0.0169 | $0.0180 | $0.0167 | $0.0169 | $18.43M | $80.00M |
| Nov 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $18.14M | $81.39M |
| Nov 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $23.82M | $81.47M |
| Nov 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $42.30M | $83.89M |
| Nov 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $25.38M | $75.48M |
| Nov 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $32.91M | $79.39M |
| Nov 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $49.20M | $75.94M |
| Nov 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $97.36M | $79.13M |
| Nov 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $116.96M | $93.21M |
| Nov 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $11.67M | $82.73M |
| Nov 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $9.54M | $77.11M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $22.48M | $78.26M |
| Oct 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $10.83M | $89.36M |
| Oct 29, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $11.95M | $89.00M |
| Oct 28, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $9.11M | $92.53M |
| Oct 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $8.16M | $96.12M |