Altcoinist Token
ALTT
Rank #1542
$0.0212
Updated 28 days ago
Market Cap
$4.68M
24h Volume
$63.66K
Avg Volume (90d)
$105.26K
24h High/Low
$0.0218
$0.0166
$0.0166
Price Chart
Categories & Chains
Categories
Base Ecosystem
Chains
Base
0x1b5ce2a593a840e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0166 | $0.0218 | $0.0166 | $0.0212 | $63.66K | $4.68M |
| Dec 1, 2025 | $0.0217 | $0.0217 | $0.0157 | $0.0165 | $44.23K | $4.07M |
| Nov 30, 2025 | $0.0217 | $0.0220 | $0.0217 | $0.0217 | $9.26K | $5.34M |
| Nov 29, 2025 | $0.0221 | $0.0221 | $0.0216 | $0.0217 | $9.21K | $5.34M |
| Nov 28, 2025 | $0.0226 | $0.0226 | $0.0211 | $0.0218 | $17.25K | $5.40M |
| Nov 27, 2025 | $0.0224 | $0.0232 | $0.0224 | $0.0224 | $30.55K | $5.56M |
| Nov 26, 2025 | $0.0210 | $0.0224 | $0.0203 | $0.0224 | $19.17K | $5.13M |
| Nov 25, 2025 | $0.0224 | $0.0224 | $0.0208 | $0.0209 | $29.52K | $5.28M |
| Nov 24, 2025 | $0.0186 | $0.0224 | $0.0186 | $0.0224 | $22.49K | $4.93M |
| Nov 23, 2025 | $0.0177 | $0.0191 | $0.0176 | $0.0186 | $20.79K | $4.53M |
| Nov 22, 2025 | $0.0189 | $0.0191 | $0.0175 | $0.0177 | $45.23K | $4.50M |
| Nov 21, 2025 | $0.0223 | $0.0225 | $0.0176 | $0.0186 | $72.82K | $4.75M |
| Nov 20, 2025 | $0.0254 | $0.0262 | $0.0227 | $0.0227 | $88.84K | $6.08M |
| Nov 19, 2025 | $0.0279 | $0.0288 | $0.0220 | $0.0249 | $37.50K | $6.51M |
| Nov 18, 2025 | $0.0273 | $0.0281 | $0.0269 | $0.0277 | $43.94K | $6.73M |
| Nov 17, 2025 | $0.0313 | $0.0320 | $0.0269 | $0.0273 | $40.32K | $7.30M |
| Nov 16, 2025 | $0.0330 | $0.0339 | $0.0309 | $0.0311 | $30.81K | $8.00M |
| Nov 15, 2025 | $0.0322 | $0.0346 | $0.0322 | $0.0330 | $62.79K | $8.16M |
| Nov 14, 2025 | $0.0379 | $0.0386 | $0.0326 | $0.0329 | $194.33K | $8.64M |
| Nov 13, 2025 | $0.0393 | $0.0467 | $0.0353 | $0.0375 | $226.07K | $9.57M |
| Nov 12, 2025 | $0.0486 | $0.0500 | $0.0404 | $0.0404 | $90.44K | $11.49M |
| Nov 11, 2025 | $0.0491 | $0.0583 | $0.0450 | $0.0491 | $151.95K | $12.04M |
| Nov 10, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $262.75K | $11.98M |
| Nov 9, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $32.34K | $8.10M |
| Nov 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $72.75K | $8.50M |
| Nov 7, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $24.08K | $7.67M |
| Nov 6, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $93.77K | $8.67M |
| Nov 5, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $75.28K | $8.12M |
| Nov 4, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $134.24K | $9.42M |
| Nov 3, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $48.57K | $11.47M |
| Nov 2, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $132.04K | $12.82M |
| Nov 1, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $52.73K | $11.17M |
| Oct 31, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $103.77K | $10.93M |
| Oct 30, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $138.65K | $10.97M |
| Oct 29, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $186.94K | $13.63M |
| Oct 28, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $260.30K | $15.29M |
| Oct 27, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $156.76K | $13.87M |
| Oct 26, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $167.41K | $15.89M |
| Oct 25, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $158.76K | $14.49M |
| Oct 24, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $64.53K | $12.15M |
| Oct 23, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $125.59K | $11.62M |
| Oct 22, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $196.47K | $11.87M |
| Oct 21, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $93.93K | $10.62M |
| Oct 20, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $55.90K | $10.51M |
| Oct 19, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $106.80K | $10.74M |
| Oct 18, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $140.10K | $9.98M |
| Oct 17, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $181.94K | $11.95M |
| Oct 16, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $72.04K | $11.74M |
| Oct 15, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $90.50K | $11.97M |
| Oct 14, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $316.66K | $13.43M |
| Oct 13, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $54.91K | $11.75M |
| Oct 12, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $53.32K | $10.50M |
| Oct 11, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $251.31K | $11.75M |
| Oct 10, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $188.80K | $12.98M |
| Oct 9, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $149.18K | $15.75M |
| Oct 8, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $128.96K | $11.60M |
| Oct 7, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $150.66K | $14.73M |
| Oct 6, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $101.36K | $14.52M |
| Oct 5, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $219.53K | $12.08M |
| Oct 4, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $164.52K | $14.52M |
| Oct 3, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $129.79K | $13.03M |
| Oct 2, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $80.18K | $12.67M |
| Oct 1, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $62.00K | $9.73M |