Alpine F1 Team Fan Token
ALPINE
Rank #1785
$0.5757
Updated 28 days ago
Market Cap
$6.54M
24h Volume
$3.69M
Avg Volume (90d)
$24.64M
24h High/Low
$0.5810
$0.5486
$0.5486
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x287880ea252b52b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5757 | $0.5810 | $0.5486 | $0.5757 | $3.69M | $6.54M |
| Dec 2, 2025 | $0.5619 | $0.5739 | $0.5448 | $0.5739 | $5.05M | $6.35M |
| Dec 1, 2025 | $0.5818 | $0.5818 | $0.5539 | $0.5645 | $5.13M | $6.36M |
| Nov 30, 2025 | $0.6057 | $0.6101 | $0.5788 | $0.5881 | $4.57M | $6.79M |
| Nov 29, 2025 | $0.6170 | $0.6222 | $0.6013 | $0.6072 | $10.16M | $6.92M |
| Nov 28, 2025 | $0.6000 | $0.6331 | $0.5919 | $0.6191 | $5.88M | $6.86M |
| Nov 27, 2025 | $0.6030 | $0.6030 | $0.5968 | $0.6001 | $3.29M | $6.81M |
| Nov 26, 2025 | $0.5981 | $0.6050 | $0.5905 | $0.6026 | $3.47M | $6.79M |
| Nov 25, 2025 | $0.6048 | $0.6068 | $0.5926 | $0.5976 | $3.66M | $6.81M |
| Nov 24, 2025 | $0.5917 | $0.6082 | $0.5851 | $0.6017 | $3.11M | $6.75M |
| Nov 23, 2025 | $0.5989 | $0.6057 | $0.5936 | $0.5970 | $5.58M | $6.80M |
| Nov 22, 2025 | $0.6006 | $0.6132 | $0.5855 | $0.6047 | $5.20M | $6.77M |
| Nov 21, 2025 | $0.6174 | $0.6296 | $0.5750 | $0.5872 | $5.56M | $6.85M |
| Nov 20, 2025 | $0.6341 | $0.6411 | $0.6014 | $0.6218 | $3.74M | $7.15M |
| Nov 19, 2025 | $0.6511 | $0.6521 | $0.6106 | $0.6309 | $2.72M | $7.23M |
| Nov 18, 2025 | $0.6368 | $0.6580 | $0.6334 | $0.6547 | $3.09M | $7.33M |
| Nov 17, 2025 | $0.6550 | $0.6616 | $0.6281 | $0.6357 | $3.25M | $7.37M |
| Nov 16, 2025 | $0.6681 | $0.6708 | $0.6381 | $0.6504 | $2.27M | $7.47M |
| Nov 15, 2025 | $0.6603 | $0.6756 | $0.6603 | $0.6687 | $3.73M | $7.59M |
| Nov 14, 2025 | $0.6688 | $0.6721 | $0.6531 | $0.6606 | $6.48M | $7.54M |
| Nov 13, 2025 | $0.6861 | $0.7309 | $0.6545 | $0.6684 | $7.64M | $7.93M |
| Nov 12, 2025 | $0.6833 | $0.7155 | $0.6803 | $0.6909 | $12.17M | $7.93M |
| Nov 11, 2025 | $0.7225 | $0.8079 | $0.7166 | $0.7225 | $23.31M | $8.23M |
| Nov 10, 2025 | $0.7210 | $0.7210 | $0.7210 | $0.7210 | $6.43M | $8.20M |
| Nov 9, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $6.84M | $8.18M |
| Nov 8, 2025 | $0.7207 | $0.7207 | $0.7207 | $0.7207 | $15.32M | $8.19M |
| Nov 7, 2025 | $0.6707 | $0.6707 | $0.6707 | $0.6707 | $9.83M | $7.62M |
| Nov 6, 2025 | $0.7155 | $0.7155 | $0.7155 | $0.7155 | $20.68M | $8.13M |
| Nov 5, 2025 | $0.7016 | $0.7016 | $0.7016 | $0.7016 | $41.96M | $7.97M |
| Nov 4, 2025 | $0.6376 | $0.6376 | $0.6376 | $0.6376 | $8.93M | $7.24M |
| Nov 3, 2025 | $0.7333 | $0.7333 | $0.7333 | $0.7333 | $4.10M | $8.33M |
| Nov 2, 2025 | $0.7486 | $0.7486 | $0.7486 | $0.7486 | $5.60M | $8.50M |
| Nov 1, 2025 | $0.7423 | $0.7423 | $0.7423 | $0.7423 | $16.81M | $8.41M |
| Oct 31, 2025 | $0.7141 | $0.7141 | $0.7141 | $0.7141 | $7.80M | $8.10M |
| Oct 30, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $7.07M | $8.62M |
| Oct 29, 2025 | $0.7891 | $0.7891 | $0.7891 | $0.7891 | $6.35M | $8.96M |
| Oct 28, 2025 | $0.8147 | $0.8147 | $0.8147 | $0.8147 | $6.53M | $9.26M |
| Oct 27, 2025 | $0.8583 | $0.8583 | $0.8583 | $0.8583 | $5.47M | $9.75M |
| Oct 26, 2025 | $0.8448 | $0.8448 | $0.8448 | $0.8448 | $3.99M | $9.60M |
| Oct 25, 2025 | $0.8492 | $0.8492 | $0.8492 | $0.8492 | $6.62M | $9.65M |
| Oct 24, 2025 | $0.8328 | $0.8328 | $0.8328 | $0.8328 | $6.39M | $9.45M |
| Oct 23, 2025 | $0.7908 | $0.7908 | $0.7908 | $0.7908 | $7.24M | $8.98M |
| Oct 22, 2025 | $0.8268 | $0.8268 | $0.8268 | $0.8268 | $10.01M | $9.40M |
| Oct 21, 2025 | $0.8786 | $0.8786 | $0.8786 | $0.8786 | $8.37M | $9.98M |
| Oct 20, 2025 | $0.8885 | $0.8885 | $0.8885 | $0.8885 | $7.08M | $10.10M |
| Oct 19, 2025 | $0.8820 | $0.8820 | $0.8820 | $0.8820 | $4.84M | $10.01M |
| Oct 18, 2025 | $0.8797 | $0.8797 | $0.8797 | $0.8797 | $7.24M | $10.02M |
| Oct 17, 2025 | $0.9083 | $0.9083 | $0.9083 | $0.9083 | $11.42M | $10.32M |
| Oct 16, 2025 | $0.9568 | $0.9568 | $0.9568 | $0.9568 | $14.01M | $10.86M |
| Oct 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $41.66M | $11.48M |
| Oct 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.30M | $12.10M |
| Oct 13, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $21.55M | $11.16M |
| Oct 12, 2025 | $0.9048 | $0.9048 | $0.9048 | $0.9048 | $21.13M | $10.28M |
| Oct 11, 2025 | $0.9338 | $0.9338 | $0.9338 | $0.9338 | $41.81M | $10.61M |
| Oct 10, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $28.92M | $15.58M |
| Oct 9, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $36.11M | $16.43M |
| Oct 8, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $57.04M | $16.84M |
| Oct 7, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $263.32M | $19.01M |
| Oct 6, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $37.50M | $15.34M |
| Oct 5, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $40.80M | $15.08M |
| Oct 4, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $66.42M | $16.24M |
| Oct 3, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $117.12M | $16.79M |
| Oct 2, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $365.74M | $20.09M |