Alpha Quark
AQT
Rank #1285
$0.6112
Updated 27 days ago
Market Cap
$16.33M
24h Volume
$3.47M
Avg Volume (30d)
$3.40M
24h High/Low
$0.6280
$0.5700
$0.5700
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
NFTFi
NFT Lending/Borrowing
Chains
Ethereum
0x2a9bdcff37ab68b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6112 | $0.6280 | $0.5700 | $0.6112 | $3.47M | $16.33M |
| Dec 2, 2025 | $0.5833 | $0.6190 | $0.5709 | $0.6137 | $3.37M | $15.78M |
| Dec 1, 2025 | $0.6379 | $0.6379 | $0.5690 | $0.5859 | $3.08M | $15.57M |
| Nov 30, 2025 | $0.6884 | $0.6884 | $0.6416 | $0.6451 | $3.67M | $17.46M |