AllUnity EUR
EURAU
Rank #1223
$1.17
Updated 4 months ago
Market Cap
$18.81M
24h Volume
$2.50M
Avg Volume (6m)
$2.80M
24h High/Low
$1.17
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
Polygon Ecosystem
Optimism Ecosystem
Base Ecosystem
EUR Stablecoin
Chains
Ethereum
0x4933a85b5b5466f...
Optimistic Ethereum
0x4933a85b5b5466f...
Base
0x4933a85b5b5466f...
Polygon Pos
0x4933a85b5b5466f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $2.50M | $18.81M |
| Dec 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.42M | $18.73M |
| Dec 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.81M | $18.73M |
| Nov 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $734.23K | $18.69M |
| Nov 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.20M | $18.70M |
| Nov 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.34M | $18.69M |
| Nov 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.80M | $18.70M |
| Nov 26, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $1.84M | $19.91M |
| Nov 25, 2025 | $1.15 | $1.16 | $1.15 | $1.16 | $2.11M | $20.35M |
| Nov 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.54M | $20.31M |
| Nov 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.01M | $20.30M |
| Nov 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.06M | $20.29M |
| Nov 21, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $4.67M | $20.32M |
| Nov 20, 2025 | $1.15 | $1.16 | $1.15 | $1.16 | $3.09M | $20.33M |
| Nov 19, 2025 | $1.16 | $1.16 | $1.15 | $1.15 | $3.23M | $20.39M |
| Nov 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.99M | $20.43M |
| Nov 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.25M | $20.45M |
| Nov 16, 2025 | $1.16 | $1.17 | $1.16 | $1.17 | $1.95M | $20.49M |
| Nov 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.08M | $20.49M |
| Nov 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.04M | $20.50M |
| Nov 13, 2025 | $1.16 | $1.17 | $1.16 | $1.16 | $3.28M | $20.47M |
| Nov 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.48M | $20.42M |
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $2.68M | $20.44M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.14M | $20.35M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.80M | $20.39M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.68M | $20.39M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.54M | $20.36M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.77M | $20.26M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.68M | $20.23M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.02M | $20.31M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.36M | $20.32M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $897.26K | $20.34M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.08M | $20.37M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.28M | $20.40M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.85M | $20.46M |
| Oct 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.46M | $20.54M |