Alltoscan
ATS
Rank #1694
$0.1265
Updated 28 days ago
Market Cap
$8.62M
24h Volume
$201.89K
Avg Volume (90d)
$188.87K
24h High/Low
$0.1360
$0.1253
$0.1253
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x75d8bb7fbd4782a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1265 | $0.1360 | $0.1253 | $0.1265 | $201.89K | $8.62M |
| Dec 2, 2025 | $0.1315 | $0.1355 | $0.1226 | $0.1347 | $177.19K | $8.86M |
| Dec 1, 2025 | $0.1346 | $0.1347 | $0.1253 | $0.1317 | $174.80K | $9.01M |
| Nov 30, 2025 | $0.1397 | $0.1398 | $0.1296 | $0.1344 | $157.07K | $9.38M |
| Nov 29, 2025 | $0.1404 | $0.1412 | $0.1395 | $0.1397 | $150.45K | $9.59M |
| Nov 28, 2025 | $0.1392 | $0.1416 | $0.1392 | $0.1410 | $154.80K | $9.57M |
| Nov 27, 2025 | $0.1427 | $0.1435 | $0.1398 | $0.1398 | $166.87K | $9.72M |
| Nov 26, 2025 | $0.1468 | $0.1470 | $0.1425 | $0.1433 | $182.11K | $9.90M |
| Nov 25, 2025 | $0.1468 | $0.1484 | $0.1343 | $0.1467 | $162.70K | $9.98M |
| Nov 24, 2025 | $0.1476 | $0.1478 | $0.1454 | $0.1467 | $140.32K | $10.04M |
| Nov 23, 2025 | $0.1448 | $0.1478 | $0.1448 | $0.1463 | $156.51K | $9.99M |
| Nov 22, 2025 | $0.1367 | $0.1446 | $0.1314 | $0.1446 | $180.77K | $9.48M |
| Nov 21, 2025 | $0.1405 | $0.1405 | $0.1235 | $0.1366 | $164.22K | $9.22M |
| Nov 20, 2025 | $0.1425 | $0.1433 | $0.1396 | $0.1405 | $150.78K | $9.72M |
| Nov 19, 2025 | $0.1454 | $0.1454 | $0.1419 | $0.1425 | $158.27K | $9.80M |
| Nov 18, 2025 | $0.1428 | $0.1454 | $0.1382 | $0.1454 | $156.94K | $9.75M |
| Nov 17, 2025 | $0.1452 | $0.1479 | $0.1429 | $0.1429 | $152.05K | $10.01M |
| Nov 16, 2025 | $0.1450 | $0.1475 | $0.1443 | $0.1454 | $148.44K | $9.94M |
| Nov 15, 2025 | $0.1448 | $0.1462 | $0.1442 | $0.1450 | $151.15K | $9.92M |
| Nov 14, 2025 | $0.1528 | $0.1529 | $0.1436 | $0.1449 | $178.02K | $10.17M |
| Nov 13, 2025 | $0.1497 | $0.1530 | $0.1457 | $0.1521 | $172.52K | $10.26M |
| Nov 12, 2025 | $0.1519 | $0.1519 | $0.1407 | $0.1499 | $163.86K | $10.26M |
| Nov 11, 2025 | $0.1508 | $0.1552 | $0.1484 | $0.1508 | $206.15K | $10.31M |
| Nov 10, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $161.80K | $10.30M |
| Nov 9, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $148.08K | $10.36M |
| Nov 8, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $155.22K | $10.47M |
| Nov 7, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $178.81K | $10.27M |
| Nov 6, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $155.95K | $9.95M |
| Nov 5, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $220.30K | $9.78M |
| Nov 4, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $225.98K | $10.17M |
| Nov 3, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $162.26K | $9.86M |
| Nov 2, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $200.26K | $10.13M |
| Nov 1, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $188.70K | $9.95M |
| Oct 31, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $300.15K | $10.10M |
| Oct 30, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $194.31K | $10.35M |
| Oct 29, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $226.31K | $10.47M |
| Oct 28, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $287.84K | $10.20M |
| Oct 27, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $192.84K | $9.13M |
| Oct 26, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $149.61K | $9.01M |
| Oct 25, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $221.20K | $9.23M |
| Oct 24, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $164.22K | $8.60M |
| Oct 23, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $149.79K | $8.28M |
| Oct 22, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $163.47K | $8.23M |
| Oct 21, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $225.14K | $8.39M |
| Oct 20, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $262.54K | $8.17M |
| Oct 19, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $248.29K | $7.99M |
| Oct 18, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $264.98K | $8.39M |
| Oct 17, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $275.42K | $8.19M |
| Oct 16, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $341.88K | $9.69M |
| Oct 15, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $189.00K | $9.29M |
| Oct 14, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $170.03K | $8.42M |
| Oct 13, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $184.86K | $8.18M |
| Oct 12, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $172.88K | $8.08M |
| Oct 11, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $219.37K | $7.33M |
| Oct 10, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $161.95K | $9.00M |
| Oct 9, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $172.83K | $9.53M |
| Oct 8, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $211.05K | $9.24M |
| Oct 7, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $205.78K | $9.27M |
| Oct 6, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $177.96K | $8.78M |
| Oct 5, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $176.86K | $9.14M |
| Oct 4, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $174.94K | $8.94M |
| Oct 3, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $191.55K | $9.62M |
| Oct 2, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $216.67K | $10.48M |