Allo
RWA
Rank #1882
$0.00339095
Updated 28 days ago
Market Cap
$6.10M
24h Volume
$1.07M
Avg Volume (90d)
$1.56M
24h High/Low
$0.00341513
$0.00319324
$0.00319324
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Binance Wallet IDO
Chains
Binance Smart Chain
0x9c8b5ca34524739...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00339095 | $0.00341513 | $0.00319324 | $0.00339095 | $1.07M | $6.10M |
| Dec 2, 2025 | $0.00319352 | $0.00332426 | $0.00317576 | $0.00332426 | $1.16M | $5.83M |
| Dec 1, 2025 | $0.00342170 | $0.00342170 | $0.00316570 | $0.00319227 | $1.09M | $5.80M |
| Nov 30, 2025 | $0.00351448 | $0.00351448 | $0.00343798 | $0.00344601 | $946.20K | $6.23M |
| Nov 29, 2025 | $0.00378008 | $0.00378008 | $0.00352041 | $0.00352041 | $981.68K | $6.51M |
| Nov 28, 2025 | $0.00376173 | $0.00382440 | $0.00375030 | $0.00379236 | $974.86K | $6.80M |
| Nov 27, 2025 | $0.00371358 | $0.00375868 | $0.00366668 | $0.00375868 | $1.02M | $6.69M |
| Nov 26, 2025 | $0.00352463 | $0.00371879 | $0.00352147 | $0.00370516 | $1.04M | $6.43M |
| Nov 25, 2025 | $0.00356562 | $0.00356562 | $0.00345765 | $0.00351962 | $1.05M | $6.32M |
| Nov 24, 2025 | $0.00348875 | $0.00358330 | $0.00343650 | $0.00357675 | $1.05M | $6.30M |
| Nov 23, 2025 | $0.00345314 | $0.00353586 | $0.00345314 | $0.00349677 | $951.28K | $6.28M |
| Nov 22, 2025 | $0.00343957 | $0.00349249 | $0.00340672 | $0.00344822 | $1.22M | $6.19M |
| Nov 21, 2025 | $0.00360727 | $0.00360727 | $0.00332070 | $0.00343196 | $1.49M | $6.20M |
| Nov 20, 2025 | $0.00368801 | $0.00370808 | $0.00362458 | $0.00362628 | $1.15M | $6.60M |
| Nov 19, 2025 | $0.00382795 | $0.00382795 | $0.00362843 | $0.00367160 | $1.20M | $6.68M |
| Nov 18, 2025 | $0.00385424 | $0.00388494 | $0.00362307 | $0.00382762 | $1.51M | $6.71M |
| Nov 17, 2025 | $0.00410751 | $0.00416122 | $0.00388032 | $0.00388032 | $1.17M | $7.32M |
| Nov 16, 2025 | $0.00402608 | $0.00419733 | $0.00399809 | $0.00407348 | $1.02M | $7.35M |
| Nov 15, 2025 | $0.00402521 | $0.00413881 | $0.00400289 | $0.00401290 | $1.21M | $7.32M |
| Nov 14, 2025 | $0.00401755 | $0.00415331 | $0.00391741 | $0.00409072 | $1.36M | $7.22M |
| Nov 13, 2025 | $0.00419720 | $0.00431939 | $0.00397473 | $0.00399422 | $1.32M | $7.53M |
| Nov 12, 2025 | $0.00423371 | $0.00454973 | $0.00415302 | $0.00417967 | $1.46M | $7.74M |
| Nov 11, 2025 | $0.00425819 | $0.00473946 | $0.00422137 | $0.00425819 | $1.96M | $7.66M |
| Nov 10, 2025 | $0.00451611 | $0.00451611 | $0.00451611 | $0.00451611 | $918.61K | $8.13M |
| Nov 9, 2025 | $0.00449394 | $0.00449394 | $0.00449394 | $0.00449394 | $1.14M | $8.09M |
| Nov 8, 2025 | $0.00448830 | $0.00448830 | $0.00448830 | $0.00448830 | $1.72M | $8.08M |
| Nov 7, 2025 | $0.00425482 | $0.00425482 | $0.00425482 | $0.00425482 | $1.62M | $7.66M |
| Nov 6, 2025 | $0.00446731 | $0.00446731 | $0.00446731 | $0.00446731 | $1.74M | $8.04M |
| Nov 5, 2025 | $0.00409470 | $0.00409470 | $0.00409470 | $0.00409470 | $1.82M | $7.37M |
| Nov 4, 2025 | $0.00399446 | $0.00399446 | $0.00399446 | $0.00399446 | $1.47M | $7.19M |
| Nov 3, 2025 | $0.00458036 | $0.00458036 | $0.00458036 | $0.00458036 | $977.22K | $8.24M |
| Nov 2, 2025 | $0.00469571 | $0.00469571 | $0.00469571 | $0.00469571 | $763.12K | $8.45M |
| Nov 1, 2025 | $0.00469252 | $0.00469252 | $0.00469252 | $0.00469252 | $1.09M | $8.45M |
| Oct 31, 2025 | $0.00493472 | $0.00493472 | $0.00493472 | $0.00493472 | $1.34M | $8.88M |
| Oct 30, 2025 | $0.00531920 | $0.00531920 | $0.00531920 | $0.00531920 | $1.10M | $9.57M |
| Oct 29, 2025 | $0.00537267 | $0.00537267 | $0.00537267 | $0.00537267 | $1.14M | $9.67M |
| Oct 28, 2025 | $0.00561504 | $0.00561504 | $0.00561504 | $0.00561504 | $1.19M | $10.11M |
| Oct 27, 2025 | $0.00562679 | $0.00562679 | $0.00562679 | $0.00562679 | $1.02M | $10.23M |
| Oct 26, 2025 | $0.00537270 | $0.00537270 | $0.00537270 | $0.00537270 | $974.11K | $9.67M |
| Oct 25, 2025 | $0.00539622 | $0.00539622 | $0.00539622 | $0.00539622 | $1.02M | $9.71M |
| Oct 24, 2025 | $0.00563041 | $0.00563041 | $0.00563041 | $0.00563041 | $1.23M | $10.13M |
| Oct 23, 2025 | $0.00535074 | $0.00535074 | $0.00535074 | $0.00535074 | $1.34M | $9.63M |
| Oct 22, 2025 | $0.00552948 | $0.00552948 | $0.00552948 | $0.00552948 | $1.46M | $9.95M |
| Oct 21, 2025 | $0.00555539 | $0.00555539 | $0.00555539 | $0.00555539 | $1.07M | $10.00M |
| Oct 20, 2025 | $0.00587910 | $0.00587910 | $0.00587910 | $0.00587910 | $1.26M | $10.60M |
| Oct 19, 2025 | $0.00562332 | $0.00562332 | $0.00562332 | $0.00562332 | $1.14M | $10.12M |
| Oct 18, 2025 | $0.00542355 | $0.00542355 | $0.00542355 | $0.00542355 | $1.96M | $9.77M |
| Oct 17, 2025 | $0.00579469 | $0.00579469 | $0.00579469 | $0.00579469 | $1.86M | $10.42M |
| Oct 16, 2025 | $0.00600991 | $0.00600991 | $0.00600991 | $0.00600991 | $1.73M | $10.83M |
| Oct 15, 2025 | $0.00592813 | $0.00592813 | $0.00592813 | $0.00592813 | $2.56M | $10.67M |
| Oct 14, 2025 | $0.00617936 | $0.00617936 | $0.00617936 | $0.00617936 | $2.42M | $11.13M |
| Oct 13, 2025 | $0.00562929 | $0.00562929 | $0.00562929 | $0.00562929 | $3.04M | $10.13M |
| Oct 12, 2025 | $0.00477899 | $0.00477899 | $0.00477899 | $0.00477899 | $3.05M | $8.63M |
| Oct 11, 2025 | $0.00508476 | $0.00508476 | $0.00508476 | $0.00508476 | $2.35M | $9.18M |
| Oct 10, 2025 | $0.00628490 | $0.00628490 | $0.00628490 | $0.00628490 | $2.19M | $11.31M |
| Oct 9, 2025 | $0.00651097 | $0.00651097 | $0.00651097 | $0.00651097 | $2.06M | $11.72M |
| Oct 8, 2025 | $0.00652885 | $0.00652885 | $0.00652885 | $0.00652885 | $2.97M | $11.75M |
| Oct 7, 2025 | $0.00707254 | $0.00707254 | $0.00707254 | $0.00707254 | $3.19M | $12.71M |
| Oct 6, 2025 | $0.00762554 | $0.00762554 | $0.00762554 | $0.00762554 | $2.05M | $13.71M |
| Oct 5, 2025 | $0.00760936 | $0.00760936 | $0.00760936 | $0.00760936 | $3.18M | $13.68M |
| Oct 4, 2025 | $0.00777853 | $0.00777853 | $0.00777853 | $0.00777853 | $2.50M | $14.00M |
| Oct 3, 2025 | $0.00708024 | $0.00708024 | $0.00708024 | $0.00708024 | $2.50M | $12.73M |
| Oct 2, 2025 | $0.00726350 | $0.00726350 | $0.00726350 | $0.00726350 | $2.47M | $13.08M |