Nexera
NXRA
Rank #1632
$0.00746321
Updated 28 days ago
Market Cap
$7.79M
24h Volume
$63.34K
Avg Volume (6m)
$123.44K
24h High/Low
$0.00746321
$0.00653253
$0.00653253
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x644192291cc835a...
Avalanche
0x644192291cc835a...
Polygon Pos
0x644192291cc835a...
Binance Smart Chain
0x644192291cc835a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00746321 | $0.00746321 | $0.00653253 | $0.00746321 | $63.34K | $7.79M |
| Dec 2, 2025 | $0.00685621 | $0.00697991 | $0.00654997 | $0.00696871 | $75.12K | $7.13M |
| Dec 1, 2025 | $0.00783203 | $0.00783203 | $0.00660434 | $0.00682428 | $71.94K | $7.35M |
| Nov 30, 2025 | $0.00790799 | $0.00807975 | $0.00778924 | $0.00781063 | $29.14K | $8.31M |
| Nov 29, 2025 | $0.00801607 | $0.00805303 | $0.00783969 | $0.00788075 | $36.22K | $8.36M |
| Nov 28, 2025 | $0.00813216 | $0.00845097 | $0.00804490 | $0.00807630 | $78.82K | $8.59M |
| Nov 27, 2025 | $0.00817414 | $0.00866017 | $0.00783264 | $0.00827087 | $66.47K | $8.62M |
| Nov 26, 2025 | $0.00807925 | $0.00827848 | $0.00777165 | $0.00807286 | $54.30K | $8.39M |
| Nov 25, 2025 | $0.00792177 | $0.00813437 | $0.00776260 | $0.00804707 | $77.53K | $8.35M |
| Nov 24, 2025 | $0.00724995 | $0.00826234 | $0.00724995 | $0.00797033 | $105.31K | $8.22M |
| Nov 23, 2025 | $0.00729682 | $0.00750170 | $0.00726930 | $0.00729630 | $48.89K | $7.72M |
| Nov 22, 2025 | $0.00760473 | $0.00771263 | $0.00720504 | $0.00739823 | $93.29K | $7.78M |
| Nov 21, 2025 | $0.00847449 | $0.00957095 | $0.00746082 | $0.00746082 | $179.76K | $8.51M |
| Nov 20, 2025 | $0.00809069 | $0.00871702 | $0.00798456 | $0.00799785 | $93.64K | $8.61M |
| Nov 19, 2025 | $0.00827267 | $0.00828835 | $0.00756847 | $0.00787050 | $54.46K | $8.35M |
| Nov 18, 2025 | $0.00806394 | $0.00847319 | $0.00806394 | $0.00832228 | $36.90K | $8.58M |
| Nov 17, 2025 | $0.00821831 | $0.00859258 | $0.00810086 | $0.00810086 | $47.56K | $8.78M |
| Nov 16, 2025 | $0.00872858 | $0.00900432 | $0.00827603 | $0.00827603 | $43.97K | $9.10M |
| Nov 15, 2025 | $0.00878394 | $0.00903044 | $0.00856680 | $0.00869463 | $54.55K | $9.20M |
| Nov 14, 2025 | $0.00966119 | $0.00968465 | $0.00886432 | $0.00887683 | $51.74K | $9.72M |
| Nov 13, 2025 | $0.0104 | $0.0105 | $0.00949085 | $0.00963988 | $48.06K | $10.53M |
| Nov 12, 2025 | $0.0105 | $0.0110 | $0.0103 | $0.0105 | $34.66K | $11.11M |
| Nov 11, 2025 | $0.0105 | $0.0117 | $0.0104 | $0.0105 | $52.18K | $10.96M |
| Nov 10, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $35.91K | $10.71M |
| Nov 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $89.04K | $10.76M |
| Nov 8, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $105.70K | $11.09M |
| Nov 7, 2025 | $0.00903399 | $0.00903399 | $0.00903399 | $0.00903399 | $51.12K | $9.46M |
| Nov 6, 2025 | $0.00960920 | $0.00960920 | $0.00960920 | $0.00960920 | $87.07K | $10.07M |
| Nov 5, 2025 | $0.00848166 | $0.00848166 | $0.00848166 | $0.00848166 | $121.92K | $8.87M |
| Nov 4, 2025 | $0.00880866 | $0.00880866 | $0.00880866 | $0.00880866 | $136.82K | $9.68M |
| Nov 3, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $131.48K | $10.68M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $112.69K | $11.18M |
| Nov 1, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $198.61K | $11.55M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $115.80K | $11.47M |
| Oct 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $54.59K | $13.64M |
| Oct 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $91.44K | $14.22M |
| Oct 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $110.54K | $15.44M |
| Oct 27, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $108.56K | $14.87M |
| Oct 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $76.73K | $14.56M |
| Oct 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $159.06K | $16.22M |
| Oct 24, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $136.12K | $13.36M |
| Oct 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $159.98K | $11.36M |
| Oct 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $60.18K | $13.86M |
| Oct 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $219.24K | $13.77M |
| Oct 20, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $99.74K | $15.51M |
| Oct 19, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $108.99K | $15.54M |
| Oct 18, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $293.72K | $14.46M |
| Oct 17, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $177.64K | $14.64M |
| Oct 16, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $485.58K | $16.62M |
| Oct 15, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $354.09K | $17.82M |
| Oct 14, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $661.55K | $21.00M |
| Oct 13, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $878.62K | $18.83M |
| Oct 12, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.01M | $13.59M |
| Oct 11, 2025 | $0.00802692 | $0.00802692 | $0.00802692 | $0.00802692 | $393.20K | $8.41M |
| Oct 10, 2025 | $0.00902627 | $0.00902627 | $0.00902627 | $0.00902627 | $49.88K | $9.45M |
| Oct 9, 2025 | $0.00949364 | $0.00949364 | $0.00949364 | $0.00949364 | $92.10K | $9.94M |
| Oct 8, 2025 | $0.00984665 | $0.00984665 | $0.00984665 | $0.00984665 | $173.19K | $10.31M |
| Oct 7, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $198.13K | $11.78M |
| Oct 6, 2025 | $0.00960730 | $0.00960730 | $0.00960730 | $0.00960730 | $927.98K | $10.06M |
| Oct 5, 2025 | $0.00853128 | $0.00853128 | $0.00853128 | $0.00853128 | $83.48K | $8.94M |
| Oct 4, 2025 | $0.00806925 | $0.00806925 | $0.00806925 | $0.00806925 | $163.91K | $8.45M |
| Oct 3, 2025 | $0.00844204 | $0.00844204 | $0.00844204 | $0.00844204 | $104.34K | $8.74M |
| Oct 2, 2025 | $0.00734059 | $0.00734059 | $0.00734059 | $0.00734059 | $86.56K | $7.69M |
| Oct 1, 2025 | $0.00652425 | $0.00652425 | $0.00652425 | $0.00652425 | $58.49K | $6.84M |
| Sep 30, 2025 | $0.00645696 | $0.00645696 | $0.00645696 | $0.00645696 | $187.02K | $6.74M |
| Sep 29, 2025 | $0.00631287 | $0.00631287 | $0.00631287 | $0.00631287 | $51.46K | $6.61M |
| Sep 28, 2025 | $0.00613775 | $0.00613775 | $0.00613775 | $0.00613775 | $30.04K | $6.43M |
| Sep 27, 2025 | $0.00609556 | $0.00609556 | $0.00609556 | $0.00609556 | $108.13K | $6.39M |
| Sep 26, 2025 | $0.00595025 | $0.00595025 | $0.00595025 | $0.00595025 | $183.01K | $6.23M |
| Sep 25, 2025 | $0.00671679 | $0.00671679 | $0.00671679 | $0.00671679 | $196.22K | $7.04M |
| Sep 24, 2025 | $0.00667767 | $0.00667767 | $0.00667767 | $0.00667767 | $116.70K | $7.10M |
| Sep 23, 2025 | $0.00711775 | $0.00711775 | $0.00711775 | $0.00711775 | $51.55K | $7.46M |
| Sep 22, 2025 | $0.00756474 | $0.00756474 | $0.00756474 | $0.00756474 | $71.27K | $7.94M |
| Sep 21, 2025 | $0.00781293 | $0.00781293 | $0.00781293 | $0.00781293 | $45.22K | $8.18M |
| Sep 20, 2025 | $0.00779909 | $0.00779909 | $0.00779909 | $0.00779909 | $62.65K | $8.19M |
| Sep 19, 2025 | $0.00904665 | $0.00904665 | $0.00904665 | $0.00904665 | $148.26K | $9.55M |
| Sep 18, 2025 | $0.00795086 | $0.00795086 | $0.00795086 | $0.00795086 | $52.97K | $8.33M |
| Sep 17, 2025 | $0.00787033 | $0.00787033 | $0.00787033 | $0.00787033 | $62.33K | $8.24M |
| Sep 16, 2025 | $0.00773553 | $0.00773553 | $0.00773553 | $0.00773553 | $64.80K | $8.10M |
| Sep 15, 2025 | $0.00764924 | $0.00764924 | $0.00764924 | $0.00764924 | $64.42K | $8.01M |
| Sep 14, 2025 | $0.00804422 | $0.00804422 | $0.00804422 | $0.00804422 | $81.68K | $8.37M |
| Sep 13, 2025 | $0.00823509 | $0.00823509 | $0.00823509 | $0.00823509 | $48.84K | $8.62M |
| Sep 12, 2025 | $0.00805804 | $0.00805804 | $0.00805804 | $0.00805804 | $58.35K | $8.38M |
| Sep 11, 2025 | $0.00838965 | $0.00838965 | $0.00838965 | $0.00838965 | $35.77K | $8.79M |
| Sep 10, 2025 | $0.00829951 | $0.00829951 | $0.00829951 | $0.00829951 | $78.22K | $8.69M |
| Sep 9, 2025 | $0.00813652 | $0.00813652 | $0.00813652 | $0.00813652 | $33.32K | $8.54M |
| Sep 8, 2025 | $0.00793561 | $0.00793561 | $0.00793561 | $0.00793561 | $26.45K | $8.31M |
| Sep 7, 2025 | $0.00822201 | $0.00822201 | $0.00822201 | $0.00822201 | $58.50K | $8.61M |
| Sep 6, 2025 | $0.00775428 | $0.00775428 | $0.00775428 | $0.00775428 | $45.80K | $8.13M |
| Sep 5, 2025 | $0.00776808 | $0.00776808 | $0.00776808 | $0.00776808 | $81.72K | $8.14M |
| Sep 4, 2025 | $0.00823597 | $0.00823597 | $0.00823597 | $0.00823597 | $28.82K | $8.66M |
| Sep 3, 2025 | $0.00832301 | $0.00832301 | $0.00832301 | $0.00832301 | $38.92K | $8.72M |
| Sep 2, 2025 | $0.00794320 | $0.00794320 | $0.00794320 | $0.00794320 | $95.85K | $8.32M |
| Sep 1, 2025 | $0.00859531 | $0.00859531 | $0.00859531 | $0.00859531 | $57.21K | $9.00M |
| Aug 31, 2025 | $0.00876572 | $0.00876572 | $0.00876572 | $0.00876572 | $62.85K | $9.22M |
| Aug 30, 2025 | $0.00832278 | $0.00832278 | $0.00832278 | $0.00832278 | $50.15K | $8.72M |
| Aug 29, 2025 | $0.00838814 | $0.00838814 | $0.00838814 | $0.00838814 | $60.03K | $8.79M |
| Aug 28, 2025 | $0.00902921 | $0.00902921 | $0.00902921 | $0.00902921 | $118.43K | $9.45M |
| Aug 27, 2025 | $0.00867766 | $0.00867766 | $0.00867766 | $0.00867766 | $72.37K | $9.09M |
| Aug 26, 2025 | $0.00849779 | $0.00849779 | $0.00849779 | $0.00849779 | $112.11K | $8.90M |
| Aug 25, 2025 | $0.00922314 | $0.00922314 | $0.00922314 | $0.00922314 | $67.10K | $9.67M |
| Aug 24, 2025 | $0.00952491 | $0.00952491 | $0.00952491 | $0.00952491 | $45.76K | $9.96M |
| Aug 23, 2025 | $0.00947674 | $0.00947674 | $0.00947674 | $0.00947674 | $103.30K | $9.93M |
| Aug 22, 2025 | $0.00855853 | $0.00855853 | $0.00855853 | $0.00855853 | $77.24K | $8.96M |
| Aug 21, 2025 | $0.00909451 | $0.00909451 | $0.00909451 | $0.00909451 | $73.37K | $9.53M |
| Aug 20, 2025 | $0.00916817 | $0.00916817 | $0.00916817 | $0.00916817 | $63.39K | $9.60M |
| Aug 19, 2025 | $0.00961555 | $0.00961555 | $0.00961555 | $0.00961555 | $58.84K | $10.07M |
| Aug 18, 2025 | $0.00974232 | $0.00974232 | $0.00974232 | $0.00974232 | $87.87K | $10.21M |
| Aug 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $176.21K | $10.53M |
| Aug 16, 2025 | $0.00947377 | $0.00947377 | $0.00947377 | $0.00947377 | $107.24K | $9.92M |
| Aug 15, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $242.55K | $10.49M |
| Aug 14, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $303.57K | $11.14M |
| Aug 13, 2025 | $0.00909656 | $0.00909656 | $0.00909656 | $0.00909656 | $261.58K | $9.55M |
| Aug 12, 2025 | $0.00946199 | $0.00946199 | $0.00946199 | $0.00946199 | $78.33K | $9.92M |
| Aug 11, 2025 | $0.00960885 | $0.00960885 | $0.00960885 | $0.00960885 | $121.68K | $10.06M |
| Aug 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $227.09K | $10.89M |
| Aug 9, 2025 | $0.00832903 | $0.00832903 | $0.00832903 | $0.00832903 | $86.52K | $8.58M |
| Aug 8, 2025 | $0.00869862 | $0.00869862 | $0.00869862 | $0.00869862 | $58.22K | $9.13M |
| Aug 7, 2025 | $0.00820704 | $0.00820704 | $0.00820704 | $0.00820704 | $92.73K | $8.62M |
| Aug 6, 2025 | $0.00841997 | $0.00841997 | $0.00841997 | $0.00841997 | $155.54K | $8.82M |
| Aug 5, 2025 | $0.00989854 | $0.00989854 | $0.00989854 | $0.00989854 | $35.43K | $10.37M |
| Aug 4, 2025 | $0.00965218 | $0.00965218 | $0.00965218 | $0.00965218 | $46.45K | $10.11M |
| Aug 3, 2025 | $0.00896337 | $0.00896337 | $0.00896337 | $0.00896337 | $44.44K | $9.39M |
| Aug 2, 2025 | $0.00941686 | $0.00941686 | $0.00941686 | $0.00941686 | $52.20K | $9.86M |
| Aug 1, 2025 | $0.00920879 | $0.00920879 | $0.00920879 | $0.00920879 | $121.38K | $9.65M |
| Jul 31, 2025 | $0.00973878 | $0.00973878 | $0.00973878 | $0.00973878 | $174.21K | $10.20M |
| Jul 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $62.38K | $10.86M |
| Jul 29, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $92.49K | $11.47M |
| Jul 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $59.19K | $12.99M |
| Jul 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $96.12K | $12.31M |
| Jul 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $45.76K | $11.33M |
| Jul 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $81.62K | $11.24M |
| Jul 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $84.22K | $11.05M |
| Jul 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $87.54K | $11.45M |
| Jul 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $128.42K | $11.55M |
| Jul 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $113.27K | $12.05M |
| Jul 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $76.46K | $11.69M |
| Jul 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $116.66K | $12.42M |
| Jul 18, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $87.69K | $13.30M |
| Jul 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $211.48K | $12.35M |
| Jul 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $130.31K | $12.39M |
| Jul 15, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $190.06K | $14.02M |
| Jul 14, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $305.07K | $12.10M |
| Jul 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $362.52K | $13.40M |
| Jul 12, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $115.17K | $10.70M |
| Jul 11, 2025 | $0.00853154 | $0.00853154 | $0.00853154 | $0.00853154 | $59.24K | $8.71M |
| Jul 10, 2025 | $0.00839805 | $0.00839805 | $0.00839805 | $0.00839805 | $94.98K | $8.58M |
| Jul 9, 2025 | $0.00801558 | $0.00801558 | $0.00801558 | $0.00801558 | $87.09K | $8.19M |
| Jul 8, 2025 | $0.00852693 | $0.00852693 | $0.00852693 | $0.00852693 | $79.08K | $8.72M |
| Jul 7, 2025 | $0.00916998 | $0.00916998 | $0.00916998 | $0.00916998 | $57.96K | $9.37M |
| Jul 6, 2025 | $0.00874287 | $0.00874287 | $0.00874287 | $0.00874287 | $83.31K | $8.93M |
| Jul 5, 2025 | $0.00893304 | $0.00893304 | $0.00893304 | $0.00893304 | $38.79K | $9.13M |
| Jul 4, 2025 | $0.00900218 | $0.00900218 | $0.00900218 | $0.00900218 | $47.76K | $9.10M |
| Jul 3, 2025 | $0.00895041 | $0.00895041 | $0.00895041 | $0.00895041 | $139.12K | $9.05M |
| Jul 2, 2025 | $0.00850852 | $0.00850852 | $0.00850852 | $0.00850852 | $86.97K | $8.60M |
| Jul 1, 2025 | $0.00863148 | $0.00863148 | $0.00863148 | $0.00863148 | $68.43K | $8.67M |