ALKIMI
ALKIMI
Rank #1880
$0.0189
Updated 28 days ago
Market Cap
$5.64M
24h Volume
$225.80K
Avg Volume (90d)
$496.33K
24h High/Low
$0.0191
$0.0185
$0.0185
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Chains
Sui
0x1a8f4bc33f8ef7f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0189 | $0.0191 | $0.0185 | $0.0189 | $225.80K | $5.64M |
| Dec 2, 2025 | $0.0185 | $0.0191 | $0.0184 | $0.0191 | $127.84K | $5.58M |
| Dec 1, 2025 | $0.0188 | $0.0188 | $0.0183 | $0.0185 | $198.80K | $5.50M |
| Nov 30, 2025 | $0.0188 | $0.0192 | $0.0188 | $0.0191 | $94.34K | $5.66M |
| Nov 29, 2025 | $0.0189 | $0.0190 | $0.0188 | $0.0188 | $96.11K | $5.63M |
| Nov 28, 2025 | $0.0192 | $0.0193 | $0.0189 | $0.0190 | $382.79K | $5.70M |
| Nov 27, 2025 | $0.0200 | $0.0200 | $0.0159 | $0.0193 | $721.01K | $5.71M |
| Nov 26, 2025 | $0.0224 | $0.0224 | $0.0201 | $0.0201 | $120.79K | $6.48M |
| Nov 25, 2025 | $0.0226 | $0.0226 | $0.0223 | $0.0224 | $119.57K | $6.71M |
| Nov 24, 2025 | $0.0232 | $0.0233 | $0.0225 | $0.0225 | $94.15K | $6.84M |
| Nov 23, 2025 | $0.0248 | $0.0249 | $0.0232 | $0.0232 | $62.08K | $7.24M |
| Nov 22, 2025 | $0.0250 | $0.0251 | $0.0248 | $0.0249 | $79.15K | $7.43M |
| Nov 21, 2025 | $0.0252 | $0.0253 | $0.0249 | $0.0249 | $101.66K | $7.48M |
| Nov 20, 2025 | $0.0255 | $0.0255 | $0.0252 | $0.0253 | $95.34K | $7.58M |
| Nov 19, 2025 | $0.0257 | $0.0257 | $0.0255 | $0.0255 | $96.95K | $7.64M |
| Nov 18, 2025 | $0.0256 | $0.0258 | $0.0256 | $0.0258 | $99.89K | $7.66M |
| Nov 17, 2025 | $0.0257 | $0.0258 | $0.0255 | $0.0256 | $101.42K | $7.66M |
| Nov 16, 2025 | $0.0258 | $0.0258 | $0.0256 | $0.0258 | $134.92K | $7.68M |
| Nov 15, 2025 | $0.0263 | $0.0264 | $0.0257 | $0.0258 | $105.13K | $7.81M |
| Nov 14, 2025 | $0.0266 | $0.0266 | $0.0263 | $0.0263 | $170.43K | $7.89M |
| Nov 13, 2025 | $0.0269 | $0.0271 | $0.0264 | $0.0266 | $154.23K | $8.02M |
| Nov 12, 2025 | $0.0269 | $0.0272 | $0.0269 | $0.0269 | $117.63K | $8.05M |
| Nov 11, 2025 | $0.0271 | $0.0275 | $0.0271 | $0.0271 | $158.54K | $8.08M |
| Nov 10, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $97.94K | $8.16M |
| Nov 9, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $146.86K | $8.14M |
| Nov 8, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $185.73K | $8.15M |
| Nov 7, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $229.14K | $8.10M |
| Nov 6, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $112.55K | $8.21M |
| Nov 5, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $180.92K | $8.21M |
| Nov 4, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $290.10K | $8.25M |
| Nov 3, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $134.27K | $8.58M |
| Nov 2, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $74.68K | $8.74M |
| Nov 1, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $381.77K | $8.86M |
| Oct 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $682.93K | $8.61M |
| Oct 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $387.46K | $8.74M |
| Oct 29, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $324.25K | $9.47M |
| Oct 28, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $418.43K | $9.73M |
| Oct 27, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $121.28K | $9.71M |
| Oct 26, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $197.43K | $9.79M |
| Oct 25, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $625.19K | $9.97M |
| Oct 24, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $139.24K | $10.34M |
| Oct 23, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $104.11K | $10.91M |
| Oct 22, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $101.14K | $10.82M |
| Oct 21, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $251.32K | $11.00M |
| Oct 20, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $134.27K | $11.40M |
| Oct 19, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $186.38K | $11.23M |
| Oct 18, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $316.29K | $12.06M |
| Oct 17, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $198.69K | $11.26M |
| Oct 16, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $71.03K | $11.75M |
| Oct 15, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $251.50K | $12.03M |
| Oct 14, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $243.10K | $13.83M |
| Oct 13, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $370.31K | $13.96M |
| Oct 12, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $494.62K | $11.86M |
| Oct 11, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.05M | $7.80M |
| Oct 10, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $1.85M | $14.35M |
| Oct 9, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $651.38K | $14.37M |
| Oct 8, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.71M | $14.85M |
| Oct 7, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $1.16M | $16.59M |
| Oct 6, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $3.00M | $16.58M |
| Oct 5, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $5.95M | $17.36M |
| Oct 4, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $1.33M | $16.56M |
| Oct 3, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $893.35K | $16.66M |
| Oct 2, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $564.50K | $17.26M |