Alien Worlds
TLM
Rank #1282
$0.00235365
Updated 27 days ago
Market Cap
$14.48M
24h Volume
$4.18M
Avg Volume (6m)
$8.41M
24h High/Low
$0.00238160
$0.00221591
$0.00221591
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Governance Token
Card Games
MMO
Wax Ecosystem
Chains
Ethereum
0x888888848b652b3...
Binance Smart Chain
0x2222227e22102fe...
Wax
TLM-wax-alien.worlds
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00235365 | $0.00238160 | $0.00221591 | $0.00235365 | $4.18M | $14.48M |
| Dec 2, 2025 | $0.00222253 | $0.00236340 | $0.00218856 | $0.00234074 | $4.28M | $13.90M |
| Dec 1, 2025 | $0.00239999 | $0.00239999 | $0.00218253 | $0.00221777 | $5.01M | $13.69M |
| Nov 30, 2025 | $0.00249474 | $0.00249732 | $0.00244343 | $0.00244393 | $5.36M | $15.15M |
| Nov 29, 2025 | $0.00253259 | $0.00267812 | $0.00249201 | $0.00250245 | $6.46M | $15.64M |
| Nov 28, 2025 | $0.00255314 | $0.00257443 | $0.00250107 | $0.00254242 | $3.68M | $15.59M |
| Nov 27, 2025 | $0.00258206 | $0.00258519 | $0.00254486 | $0.00254848 | $5.43M | $15.80M |
| Nov 26, 2025 | $0.00250924 | $0.00257578 | $0.00247235 | $0.00257557 | $5.78M | $15.45M |
| Nov 25, 2025 | $0.00253773 | $0.00254344 | $0.00245620 | $0.00251668 | $6.76M | $15.43M |
| Nov 24, 2025 | $0.00251036 | $0.00258822 | $0.00248474 | $0.00255481 | $19.98M | $15.54M |
| Nov 23, 2025 | $0.00243355 | $0.00273197 | $0.00243104 | $0.00254895 | $14.43M | $15.76M |
| Nov 22, 2025 | $0.00250146 | $0.00251448 | $0.00240375 | $0.00243603 | $4.99M | $14.99M |
| Nov 21, 2025 | $0.00264004 | $0.00269349 | $0.00238604 | $0.00242208 | $5.86M | $15.44M |
| Nov 20, 2025 | $0.00258563 | $0.00278156 | $0.00253538 | $0.00267206 | $5.83M | $16.21M |
| Nov 19, 2025 | $0.00265081 | $0.00266684 | $0.00245080 | $0.00256697 | $4.30M | $15.88M |
| Nov 18, 2025 | $0.00261689 | $0.00267521 | $0.00260024 | $0.00266300 | $4.37M | $16.14M |
| Nov 17, 2025 | $0.00267495 | $0.00274857 | $0.00258448 | $0.00260967 | $3.98M | $16.44M |
| Nov 16, 2025 | $0.00277736 | $0.00278541 | $0.00260771 | $0.00264894 | $3.33M | $16.64M |
| Nov 15, 2025 | $0.00273573 | $0.00282736 | $0.00273445 | $0.00276954 | $4.29M | $17.05M |
| Nov 14, 2025 | $0.00283583 | $0.00283583 | $0.00273410 | $0.00274247 | $4.71M | $17.06M |
| Nov 13, 2025 | $0.00299963 | $0.00307365 | $0.00276768 | $0.00282062 | $4.53M | $18.20M |
| Nov 12, 2025 | $0.00298110 | $0.00313783 | $0.00295337 | $0.00302411 | $6.46M | $18.69M |
| Nov 11, 2025 | $0.00318180 | $0.00322249 | $0.00308817 | $0.00318180 | $7.21M | $19.57M |
| Nov 10, 2025 | $0.00317235 | $0.00317235 | $0.00317235 | $0.00317235 | $8.27M | $19.40M |
| Nov 9, 2025 | $0.00326570 | $0.00326570 | $0.00326570 | $0.00326570 | $19.12M | $20.01M |
| Nov 8, 2025 | $0.00320443 | $0.00320443 | $0.00320443 | $0.00320443 | $9.04M | $19.68M |
| Nov 7, 2025 | $0.00283003 | $0.00283003 | $0.00283003 | $0.00283003 | $11.04M | $17.33M |
| Nov 6, 2025 | $0.00283787 | $0.00283787 | $0.00283787 | $0.00283787 | $4.38M | $17.39M |
| Nov 5, 2025 | $0.00270955 | $0.00270955 | $0.00270955 | $0.00270955 | $6.76M | $16.60M |
| Nov 4, 2025 | $0.00273142 | $0.00273142 | $0.00273142 | $0.00273142 | $6.14M | $16.72M |
| Nov 3, 2025 | $0.00314105 | $0.00314105 | $0.00314105 | $0.00314105 | $4.02M | $19.21M |
| Nov 2, 2025 | $0.00315719 | $0.00315719 | $0.00315719 | $0.00315719 | $3.47M | $19.31M |
| Nov 1, 2025 | $0.00309027 | $0.00309027 | $0.00309027 | $0.00309027 | $5.26M | $18.91M |
| Oct 31, 2025 | $0.00301606 | $0.00301606 | $0.00301606 | $0.00301606 | $6.25M | $18.45M |
| Oct 30, 2025 | $0.00330503 | $0.00330503 | $0.00330503 | $0.00330503 | $5.29M | $20.24M |
| Oct 29, 2025 | $0.00327400 | $0.00327400 | $0.00327400 | $0.00327400 | $5.34M | $20.03M |
| Oct 28, 2025 | $0.00341000 | $0.00341000 | $0.00341000 | $0.00341000 | $5.82M | $20.85M |
| Oct 27, 2025 | $0.00357153 | $0.00357153 | $0.00357153 | $0.00357153 | $5.78M | $21.86M |
| Oct 26, 2025 | $0.00349655 | $0.00349655 | $0.00349655 | $0.00349655 | $13.40M | $21.40M |
| Oct 25, 2025 | $0.00346071 | $0.00346071 | $0.00346071 | $0.00346071 | $4.19M | $21.15M |
| Oct 24, 2025 | $0.00337058 | $0.00337058 | $0.00337058 | $0.00337058 | $3.61M | $20.59M |
| Oct 23, 2025 | $0.00335465 | $0.00335465 | $0.00335465 | $0.00335465 | $6.09M | $20.50M |
| Oct 22, 2025 | $0.00345889 | $0.00345889 | $0.00345889 | $0.00345889 | $9.10M | $21.11M |
| Oct 21, 2025 | $0.00365685 | $0.00365685 | $0.00365685 | $0.00365685 | $7.46M | $22.34M |
| Oct 20, 2025 | $0.00375558 | $0.00375558 | $0.00375558 | $0.00375558 | $10.01M | $22.94M |
| Oct 19, 2025 | $0.00370166 | $0.00370166 | $0.00370166 | $0.00370166 | $18.91M | $22.61M |
| Oct 18, 2025 | $0.00353073 | $0.00353073 | $0.00353073 | $0.00353073 | $8.91M | $21.56M |
| Oct 17, 2025 | $0.00360901 | $0.00360901 | $0.00360901 | $0.00360901 | $11.86M | $22.04M |
| Oct 16, 2025 | $0.00375168 | $0.00375168 | $0.00375168 | $0.00375168 | $14.60M | $22.89M |
| Oct 15, 2025 | $0.00406712 | $0.00406712 | $0.00406712 | $0.00406712 | $34.72M | $24.65M |
| Oct 14, 2025 | $0.00400353 | $0.00400353 | $0.00400353 | $0.00400353 | $30.71M | $24.43M |
| Oct 13, 2025 | $0.00373380 | $0.00373380 | $0.00373380 | $0.00373380 | $9.16M | $22.76M |
| Oct 12, 2025 | $0.00334295 | $0.00334295 | $0.00334295 | $0.00334295 | $19.38M | $20.39M |
| Oct 11, 2025 | $0.00337917 | $0.00337917 | $0.00337917 | $0.00337917 | $36.41M | $20.95M |
| Oct 10, 2025 | $0.00485316 | $0.00485316 | $0.00485316 | $0.00485316 | $50.28M | $29.58M |
| Oct 9, 2025 | $0.00438288 | $0.00438288 | $0.00438288 | $0.00438288 | $6.19M | $26.72M |
| Oct 8, 2025 | $0.00424342 | $0.00424342 | $0.00424342 | $0.00424342 | $9.55M | $25.87M |
| Oct 7, 2025 | $0.00452549 | $0.00452549 | $0.00452549 | $0.00452549 | $7.28M | $27.62M |
| Oct 6, 2025 | $0.00435918 | $0.00435918 | $0.00435918 | $0.00435918 | $7.37M | $26.60M |
| Oct 5, 2025 | $0.00438989 | $0.00438989 | $0.00438989 | $0.00438989 | $4.73M | $26.77M |
| Oct 4, 2025 | $0.00456877 | $0.00456877 | $0.00456877 | $0.00456877 | $6.35M | $27.84M |
| Oct 3, 2025 | $0.00451419 | $0.00451419 | $0.00451419 | $0.00451419 | $6.83M | $27.47M |
| Oct 2, 2025 | $0.00428737 | $0.00428737 | $0.00428737 | $0.00428737 | $7.23M | $26.13M |
| Oct 1, 2025 | $0.00402195 | $0.00402195 | $0.00402195 | $0.00402195 | $5.57M | $24.48M |
| Sep 30, 2025 | $0.00410069 | $0.00410069 | $0.00410069 | $0.00410069 | $5.75M | $24.98M |
| Sep 29, 2025 | $0.00417019 | $0.00417019 | $0.00417019 | $0.00417019 | $5.04M | $25.39M |
| Sep 28, 2025 | $0.00407342 | $0.00407342 | $0.00407342 | $0.00407342 | $4.03M | $24.82M |
| Sep 27, 2025 | $0.00405826 | $0.00405826 | $0.00405826 | $0.00405826 | $6.28M | $24.70M |
| Sep 26, 2025 | $0.00392563 | $0.00392563 | $0.00392563 | $0.00392563 | $7.53M | $23.91M |
| Sep 25, 2025 | $0.00420731 | $0.00420731 | $0.00420731 | $0.00420731 | $4.90M | $25.62M |
| Sep 24, 2025 | $0.00420713 | $0.00420713 | $0.00420713 | $0.00420713 | $5.19M | $25.61M |
| Sep 23, 2025 | $0.00425578 | $0.00425578 | $0.00425578 | $0.00425578 | $7.98M | $25.90M |
| Sep 22, 2025 | $0.00474846 | $0.00474846 | $0.00474846 | $0.00474846 | $4.48M | $28.89M |
| Sep 21, 2025 | $0.00477643 | $0.00477643 | $0.00477643 | $0.00477643 | $4.81M | $29.06M |
| Sep 20, 2025 | $0.00466191 | $0.00466191 | $0.00466191 | $0.00466191 | $5.84M | $28.35M |
| Sep 19, 2025 | $0.00494338 | $0.00494338 | $0.00494338 | $0.00494338 | $6.00M | $30.04M |
| Sep 18, 2025 | $0.00491591 | $0.00491591 | $0.00491591 | $0.00491591 | $7.92M | $29.88M |
| Sep 17, 2025 | $0.00477786 | $0.00477786 | $0.00477786 | $0.00477786 | $6.40M | $29.06M |
| Sep 16, 2025 | $0.00469100 | $0.00469100 | $0.00469100 | $0.00469100 | $8.88M | $28.51M |
| Sep 15, 2025 | $0.00487190 | $0.00487190 | $0.00487190 | $0.00487190 | $9.26M | $29.60M |
| Sep 14, 2025 | $0.00508259 | $0.00508259 | $0.00508259 | $0.00508259 | $33.38M | $30.89M |
| Sep 13, 2025 | $0.00493804 | $0.00493804 | $0.00493804 | $0.00493804 | $10.42M | $30.00M |
| Sep 12, 2025 | $0.00464250 | $0.00464250 | $0.00464250 | $0.00464250 | $9.47M | $28.24M |
| Sep 11, 2025 | $0.00455845 | $0.00455845 | $0.00455845 | $0.00455845 | $8.52M | $27.70M |
| Sep 10, 2025 | $0.00440470 | $0.00440470 | $0.00440470 | $0.00440470 | $7.21M | $26.76M |
| Sep 9, 2025 | $0.00438623 | $0.00438623 | $0.00438623 | $0.00438623 | $5.66M | $26.62M |
| Sep 8, 2025 | $0.00425637 | $0.00425637 | $0.00425637 | $0.00425637 | $4.36M | $25.84M |
| Sep 7, 2025 | $0.00418539 | $0.00418539 | $0.00418539 | $0.00418539 | $3.87M | $25.41M |
| Sep 6, 2025 | $0.00423954 | $0.00423954 | $0.00423954 | $0.00423954 | $6.17M | $25.74M |
| Sep 5, 2025 | $0.00414587 | $0.00414587 | $0.00414587 | $0.00414587 | $4.76M | $25.17M |
| Sep 4, 2025 | $0.00435998 | $0.00435998 | $0.00435998 | $0.00435998 | $5.12M | $26.46M |
| Sep 3, 2025 | $0.00435688 | $0.00435688 | $0.00435688 | $0.00435688 | $5.32M | $26.44M |
| Sep 2, 2025 | $0.00422662 | $0.00422662 | $0.00422662 | $0.00422662 | $7.38M | $25.64M |
| Sep 1, 2025 | $0.00444717 | $0.00444717 | $0.00444717 | $0.00444717 | $5.36M | $26.99M |
| Aug 31, 2025 | $0.00452979 | $0.00452979 | $0.00452979 | $0.00452979 | $4.02M | $27.46M |
| Aug 30, 2025 | $0.00449217 | $0.00449217 | $0.00449217 | $0.00449217 | $7.28M | $27.25M |
| Aug 29, 2025 | $0.00480384 | $0.00480384 | $0.00480384 | $0.00480384 | $5.42M | $29.13M |
| Aug 28, 2025 | $0.00469881 | $0.00469881 | $0.00469881 | $0.00469881 | $6.12M | $28.49M |
| Aug 27, 2025 | $0.00474544 | $0.00474544 | $0.00474544 | $0.00474544 | $5.76M | $28.75M |
| Aug 26, 2025 | $0.00453369 | $0.00453369 | $0.00453369 | $0.00453369 | $6.41M | $27.48M |
| Aug 25, 2025 | $0.00498693 | $0.00498693 | $0.00498693 | $0.00498693 | $8.04M | $30.24M |
| Aug 24, 2025 | $0.00510603 | $0.00510603 | $0.00510603 | $0.00510603 | $8.60M | $30.94M |
| Aug 23, 2025 | $0.00510532 | $0.00510532 | $0.00510532 | $0.00510532 | $9.30M | $30.93M |
| Aug 22, 2025 | $0.00461222 | $0.00461222 | $0.00461222 | $0.00461222 | $5.22M | $27.94M |
| Aug 21, 2025 | $0.00481756 | $0.00481756 | $0.00481756 | $0.00481756 | $6.16M | $29.20M |
| Aug 20, 2025 | $0.00454827 | $0.00454827 | $0.00454827 | $0.00454827 | $6.64M | $27.53M |
| Aug 19, 2025 | $0.00475002 | $0.00475002 | $0.00475002 | $0.00475002 | $5.65M | $28.78M |
| Aug 18, 2025 | $0.00496991 | $0.00496991 | $0.00496991 | $0.00496991 | $5.70M | $30.11M |
| Aug 17, 2025 | $0.00502118 | $0.00502118 | $0.00502118 | $0.00502118 | $7.29M | $30.38M |
| Aug 16, 2025 | $0.00474678 | $0.00474678 | $0.00474678 | $0.00474678 | $7.83M | $28.73M |
| Aug 15, 2025 | $0.00480577 | $0.00480577 | $0.00480577 | $0.00480577 | $10.51M | $29.12M |
| Aug 14, 2025 | $0.00540789 | $0.00540789 | $0.00540789 | $0.00540789 | $10.35M | $32.73M |
| Aug 13, 2025 | $0.00521213 | $0.00521213 | $0.00521213 | $0.00521213 | $8.60M | $31.56M |
| Aug 12, 2025 | $0.00488181 | $0.00488181 | $0.00488181 | $0.00488181 | $8.80M | $29.52M |
| Aug 11, 2025 | $0.00518014 | $0.00518014 | $0.00518014 | $0.00518014 | $7.26M | $31.30M |
| Aug 10, 2025 | $0.00526523 | $0.00526523 | $0.00526523 | $0.00526523 | $6.82M | $31.80M |
| Aug 9, 2025 | $0.00505584 | $0.00505584 | $0.00505584 | $0.00505584 | $7.65M | $30.57M |
| Aug 8, 2025 | $0.00495090 | $0.00495090 | $0.00495090 | $0.00495090 | $6.48M | $29.93M |
| Aug 7, 2025 | $0.00474583 | $0.00474583 | $0.00474583 | $0.00474583 | $7.46M | $28.69M |
| Aug 6, 2025 | $0.00463837 | $0.00463837 | $0.00463837 | $0.00463837 | $18.96M | $28.04M |
| Aug 5, 2025 | $0.00481975 | $0.00481975 | $0.00481975 | $0.00481975 | $5.28M | $29.11M |
| Aug 4, 2025 | $0.00460103 | $0.00460103 | $0.00460103 | $0.00460103 | $3.69M | $27.81M |
| Aug 3, 2025 | $0.00444113 | $0.00444113 | $0.00444113 | $0.00444113 | $5.06M | $26.83M |
| Aug 2, 2025 | $0.00457191 | $0.00457191 | $0.00457191 | $0.00457191 | $7.68M | $27.62M |
| Aug 1, 2025 | $0.00469093 | $0.00469093 | $0.00469093 | $0.00469093 | $5.87M | $28.35M |
| Jul 31, 2025 | $0.00499683 | $0.00499683 | $0.00499683 | $0.00499683 | $7.60M | $30.19M |
| Jul 30, 2025 | $0.00508631 | $0.00508631 | $0.00508631 | $0.00508631 | $7.25M | $30.68M |
| Jul 29, 2025 | $0.00519770 | $0.00519770 | $0.00519770 | $0.00519770 | $9.41M | $31.39M |
| Jul 28, 2025 | $0.00561561 | $0.00561561 | $0.00561561 | $0.00561561 | $6.98M | $33.79M |
| Jul 27, 2025 | $0.00538561 | $0.00538561 | $0.00538561 | $0.00538561 | $6.38M | $32.50M |
| Jul 26, 2025 | $0.00539611 | $0.00539611 | $0.00539611 | $0.00539611 | $7.89M | $32.59M |
| Jul 25, 2025 | $0.00524771 | $0.00524771 | $0.00524771 | $0.00524771 | $9.32M | $31.65M |
| Jul 24, 2025 | $0.00544808 | $0.00544808 | $0.00544808 | $0.00544808 | $15.07M | $32.87M |
| Jul 23, 2025 | $0.00600323 | $0.00600323 | $0.00600323 | $0.00600323 | $11.29M | $36.21M |
| Jul 22, 2025 | $0.00605048 | $0.00605048 | $0.00605048 | $0.00605048 | $8.21M | $36.49M |
| Jul 21, 2025 | $0.00593811 | $0.00593811 | $0.00593811 | $0.00593811 | $9.51M | $35.82M |
| Jul 20, 2025 | $0.00567377 | $0.00567377 | $0.00567377 | $0.00567377 | $7.26M | $34.20M |
| Jul 19, 2025 | $0.00557497 | $0.00557497 | $0.00557497 | $0.00557497 | $11.61M | $33.49M |
| Jul 18, 2025 | $0.00554698 | $0.00554698 | $0.00554698 | $0.00554698 | $9.81M | $32.51M |
| Jul 17, 2025 | $0.00554117 | $0.00554117 | $0.00554117 | $0.00554117 | $12.73M | $32.49M |
| Jul 16, 2025 | $0.00541217 | $0.00541217 | $0.00541217 | $0.00541217 | $9.93M | $31.70M |
| Jul 15, 2025 | $0.00512012 | $0.00512012 | $0.00512012 | $0.00512012 | $9.26M | $30.01M |
| Jul 14, 2025 | $0.00516331 | $0.00516331 | $0.00516331 | $0.00516331 | $6.78M | $30.15M |
| Jul 13, 2025 | $0.00502953 | $0.00502953 | $0.00502953 | $0.00502953 | $8.94M | $29.45M |
| Jul 12, 2025 | $0.00505845 | $0.00505845 | $0.00505845 | $0.00505845 | $16.47M | $29.60M |
| Jul 11, 2025 | $0.00497562 | $0.00497562 | $0.00497562 | $0.00497562 | $10.92M | $29.07M |
| Jul 10, 2025 | $0.00459798 | $0.00459798 | $0.00459798 | $0.00459798 | $15.38M | $26.92M |
| Jul 9, 2025 | $0.00437013 | $0.00437013 | $0.00437013 | $0.00437013 | $9.49M | $25.57M |
| Jul 8, 2025 | $0.00428234 | $0.00428234 | $0.00428234 | $0.00428234 | $7.90M | $25.03M |
| Jul 7, 2025 | $0.00422875 | $0.00422875 | $0.00422875 | $0.00422875 | $4.69M | $24.74M |
| Jul 6, 2025 | $0.00412416 | $0.00412416 | $0.00412416 | $0.00412416 | $4.29M | $24.12M |
| Jul 5, 2025 | $0.00414672 | $0.00414672 | $0.00414672 | $0.00414672 | $5.51M | $24.26M |
| Jul 4, 2025 | $0.00444515 | $0.00444515 | $0.00444515 | $0.00444515 | $6.23M | $26.00M |
| Jul 3, 2025 | $0.00445430 | $0.00445430 | $0.00445430 | $0.00445430 | $6.86M | $26.05M |
| Jul 2, 2025 | $0.00404024 | $0.00404024 | $0.00404024 | $0.00404024 | $6.03M | $23.59M |
| Jul 1, 2025 | $0.00426942 | $0.00426942 | $0.00426942 | $0.00426942 | $5.88M | $24.92M |
| Jun 30, 2025 | $0.00441092 | $0.00441092 | $0.00441092 | $0.00441092 | $4.82M | $25.78M |