Artificial Liquid Intelligence
ALI
Rank #984
$0.00258732
Updated 25 days ago
Market Cap
$23.59M
24h Volume
$235.17K
Avg Volume (6m)
$1.75M
24h High/Low
$0.00263208
$0.00246900
$0.00246900
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Solana Ecosystem
Polygon Ecosystem
Base Ecosystem
Cronos Ecosystem
Governance
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Artificial Intelligence (AI)
NFT
Metaverse
Airdropped Tokens by NFT Projects
AI Agents
Chains
Ethereum
0x6b0b3a982b4634a...
Solana
9wvorGtBJ8gyLorFT...
Base
0x97c806e7665d3af...
Polygon Pos
0xbfc70507384047a...
Cronos
0x45c135c1cdce8d2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00258732 | $0.00263208 | $0.00246900 | $0.00258732 | $235.17K | $23.59M |
| Dec 2, 2025 | $0.00252811 | $0.00263208 | $0.00245446 | $0.00261929 | $239.34K | $22.98M |
| Dec 1, 2025 | $0.00273070 | $0.00273070 | $0.00254433 | $0.00254433 | $177.42K | $24.23M |
| Nov 30, 2025 | $0.00277341 | $0.00277605 | $0.00270142 | $0.00273334 | $166.55K | $25.09M |
| Nov 29, 2025 | $0.00288291 | $0.00289181 | $0.00276359 | $0.00277938 | $250.50K | $25.63M |
| Nov 28, 2025 | $0.00285280 | $0.00290833 | $0.00282478 | $0.00288951 | $297.86K | $26.23M |
| Nov 27, 2025 | $0.00283312 | $0.00287168 | $0.00279902 | $0.00287168 | $174.88K | $25.76M |
| Nov 26, 2025 | $0.00286326 | $0.00289965 | $0.00281753 | $0.00288330 | $154.51K | $26.13M |
| Nov 25, 2025 | $0.00294945 | $0.00297845 | $0.00284772 | $0.00288722 | $204.07K | $26.47M |
| Nov 24, 2025 | $0.00333515 | $0.00333515 | $0.00295927 | $0.00295927 | $363.28K | $28.55M |
| Nov 23, 2025 | $0.00285862 | $0.00334397 | $0.00285862 | $0.00329667 | $690.72K | $29.03M |
| Nov 22, 2025 | $0.00222888 | $0.00266084 | $0.00221447 | $0.00266084 | $502.77K | $21.42M |
| Nov 21, 2025 | $0.00249415 | $0.00250688 | $0.00213992 | $0.00223549 | $382.11K | $21.90M |
| Nov 20, 2025 | $0.00257072 | $0.00259965 | $0.00247947 | $0.00249539 | $1.06M | $23.12M |
| Nov 19, 2025 | $0.00266083 | $0.00270511 | $0.00255712 | $0.00255712 | $1.30M | $24.20M |
| Nov 18, 2025 | $0.00271605 | $0.00276270 | $0.00262869 | $0.00264912 | $1.94M | $24.49M |
| Nov 17, 2025 | $0.00280820 | $0.00289053 | $0.00271732 | $0.00271937 | $1.39M | $25.67M |
| Nov 16, 2025 | $0.00293936 | $0.00295033 | $0.00281953 | $0.00282584 | $752.71K | $26.45M |
| Nov 15, 2025 | $0.00300874 | $0.00302123 | $0.00291998 | $0.00296999 | $1.52M | $27.15M |
| Nov 14, 2025 | $0.00311388 | $0.00314379 | $0.00300892 | $0.00304504 | $2.04M | $28.07M |
| Nov 13, 2025 | $0.00310841 | $0.00321229 | $0.00310487 | $0.00310970 | $1.11M | $28.72M |
| Nov 12, 2025 | $0.00319957 | $0.00324452 | $0.00311484 | $0.00311634 | $886.48K | $29.20M |
| Nov 11, 2025 | $0.00324286 | $0.00336331 | $0.00323738 | $0.00324286 | $953.82K | $29.53M |
| Nov 10, 2025 | $0.00339611 | $0.00339611 | $0.00339611 | $0.00339611 | $685.57K | $30.97M |
| Nov 9, 2025 | $0.00335157 | $0.00335157 | $0.00335157 | $0.00335157 | $572.46K | $30.54M |
| Nov 8, 2025 | $0.00341335 | $0.00341335 | $0.00341335 | $0.00341335 | $1.26M | $31.13M |
| Nov 7, 2025 | $0.00313401 | $0.00313401 | $0.00313401 | $0.00313401 | $1.07M | $28.57M |
| Nov 6, 2025 | $0.00331790 | $0.00331790 | $0.00331790 | $0.00331790 | $1.48M | $30.30M |
| Nov 5, 2025 | $0.00327407 | $0.00327407 | $0.00327407 | $0.00327407 | $1.25M | $29.85M |
| Nov 4, 2025 | $0.00344220 | $0.00344220 | $0.00344220 | $0.00344220 | $427.25K | $31.37M |
| Nov 3, 2025 | $0.00376216 | $0.00376216 | $0.00376216 | $0.00376216 | $416.47K | $34.31M |
| Nov 2, 2025 | $0.00373435 | $0.00373435 | $0.00373435 | $0.00373435 | $365.27K | $34.07M |
| Nov 1, 2025 | $0.00372511 | $0.00372511 | $0.00372511 | $0.00372511 | $715.66K | $33.97M |
| Oct 31, 2025 | $0.00374244 | $0.00374244 | $0.00374244 | $0.00374244 | $1.06M | $34.09M |
| Oct 30, 2025 | $0.00391442 | $0.00391442 | $0.00391442 | $0.00391442 | $1.19M | $35.69M |
| Oct 29, 2025 | $0.00396938 | $0.00396938 | $0.00396938 | $0.00396938 | $1.07M | $36.20M |
| Oct 28, 2025 | $0.00412992 | $0.00412992 | $0.00412992 | $0.00412992 | $1.81M | $37.66M |
| Oct 27, 2025 | $0.00434600 | $0.00434600 | $0.00434600 | $0.00434600 | $1.14M | $39.63M |
| Oct 26, 2025 | $0.00411276 | $0.00411276 | $0.00411276 | $0.00411276 | $621.01K | $37.50M |
| Oct 25, 2025 | $0.00415270 | $0.00415270 | $0.00415270 | $0.00415270 | $1.29M | $37.87M |
| Oct 24, 2025 | $0.00439016 | $0.00439016 | $0.00439016 | $0.00439016 | $1.78M | $40.02M |
| Oct 23, 2025 | $0.00450493 | $0.00450493 | $0.00450493 | $0.00450493 | $2.33M | $41.03M |
| Oct 22, 2025 | $0.00391422 | $0.00391422 | $0.00391422 | $0.00391422 | $2.14M | $35.83M |
| Oct 21, 2025 | $0.00397093 | $0.00397093 | $0.00397093 | $0.00397093 | $1.61M | $36.17M |
| Oct 20, 2025 | $0.00389514 | $0.00389514 | $0.00389514 | $0.00389514 | $938.50K | $36.11M |
| Oct 19, 2025 | $0.00381279 | $0.00381279 | $0.00381279 | $0.00381279 | $642.10K | $34.77M |
| Oct 18, 2025 | $0.00368000 | $0.00368000 | $0.00368000 | $0.00368000 | $2.44M | $33.97M |
| Oct 17, 2025 | $0.00405740 | $0.00405740 | $0.00405740 | $0.00405740 | $2.81M | $36.96M |
| Oct 16, 2025 | $0.00412487 | $0.00412487 | $0.00412487 | $0.00412487 | $2.43M | $37.61M |
| Oct 15, 2025 | $0.00426815 | $0.00426815 | $0.00426815 | $0.00426815 | $3.04M | $38.90M |
| Oct 14, 2025 | $0.00435569 | $0.00435569 | $0.00435569 | $0.00435569 | $2.73M | $39.72M |
| Oct 13, 2025 | $0.00443705 | $0.00443705 | $0.00443705 | $0.00443705 | $3.00M | $40.49M |
| Oct 12, 2025 | $0.00417804 | $0.00417804 | $0.00417804 | $0.00417804 | $3.72M | $38.14M |
| Oct 11, 2025 | $0.00425078 | $0.00425078 | $0.00425078 | $0.00425078 | $4.89M | $39.14M |
| Oct 10, 2025 | $0.00571862 | $0.00571862 | $0.00571862 | $0.00571862 | $2.41M | $52.00M |
| Oct 9, 2025 | $0.00531839 | $0.00531839 | $0.00531839 | $0.00531839 | $2.32M | $48.56M |
| Oct 8, 2025 | $0.00539421 | $0.00539421 | $0.00539421 | $0.00539421 | $2.58M | $49.21M |
| Oct 7, 2025 | $0.00558448 | $0.00558448 | $0.00558448 | $0.00558448 | $2.46M | $50.81M |
| Oct 6, 2025 | $0.00537560 | $0.00537560 | $0.00537560 | $0.00537560 | $2.13M | $49.03M |
| Oct 5, 2025 | $0.00549683 | $0.00549683 | $0.00549683 | $0.00549683 | $1.22M | $50.12M |
| Oct 4, 2025 | $0.00538908 | $0.00538908 | $0.00538908 | $0.00538908 | $2.71M | $49.14M |
| Oct 3, 2025 | $0.00518999 | $0.00518999 | $0.00518999 | $0.00518999 | $2.39M | $47.32M |
| Oct 2, 2025 | $0.00534924 | $0.00534924 | $0.00534924 | $0.00534924 | $2.20M | $48.80M |
| Oct 1, 2025 | $0.00534602 | $0.00534602 | $0.00534602 | $0.00534602 | $2.13M | $48.74M |
| Sep 30, 2025 | $0.00538297 | $0.00538297 | $0.00538297 | $0.00538297 | $2.82M | $49.01M |
| Sep 29, 2025 | $0.00530773 | $0.00530773 | $0.00530773 | $0.00530773 | $1.23M | $48.40M |
| Sep 28, 2025 | $0.00523074 | $0.00523074 | $0.00523074 | $0.00523074 | $1.09M | $47.67M |
| Sep 27, 2025 | $0.00539592 | $0.00539592 | $0.00539592 | $0.00539592 | $2.09M | $49.20M |
| Sep 26, 2025 | $0.00531573 | $0.00531573 | $0.00531573 | $0.00531573 | $2.49M | $48.46M |
| Sep 25, 2025 | $0.00571944 | $0.00571944 | $0.00571944 | $0.00571944 | $1.75M | $52.14M |
| Sep 24, 2025 | $0.00545370 | $0.00545370 | $0.00545370 | $0.00545370 | $2.01M | $49.76M |
| Sep 23, 2025 | $0.00589028 | $0.00589028 | $0.00589028 | $0.00589028 | $2.32M | $53.70M |
| Sep 22, 2025 | $0.00634696 | $0.00634696 | $0.00634696 | $0.00634696 | $1.08M | $57.87M |
| Sep 21, 2025 | $0.00641435 | $0.00641435 | $0.00641435 | $0.00641435 | $965.90K | $58.48M |
| Sep 20, 2025 | $0.00667048 | $0.00667048 | $0.00667048 | $0.00667048 | $1.50M | $60.85M |
| Sep 19, 2025 | $0.00658036 | $0.00658036 | $0.00658036 | $0.00658036 | $2.01M | $59.98M |
| Sep 18, 2025 | $0.00665483 | $0.00665483 | $0.00665483 | $0.00665483 | $2.54M | $60.70M |
| Sep 17, 2025 | $0.00671495 | $0.00671495 | $0.00671495 | $0.00671495 | $2.32M | $61.10M |
| Sep 16, 2025 | $0.00655063 | $0.00655063 | $0.00655063 | $0.00655063 | $2.47M | $59.75M |
| Sep 15, 2025 | $0.00681854 | $0.00681854 | $0.00681854 | $0.00681854 | $1.31M | $62.16M |
| Sep 14, 2025 | $0.00689755 | $0.00689755 | $0.00689755 | $0.00689755 | $1.63M | $62.89M |
| Sep 13, 2025 | $0.00682277 | $0.00682277 | $0.00682277 | $0.00682277 | $2.59M | $62.18M |
| Sep 12, 2025 | $0.00708383 | $0.00708383 | $0.00708383 | $0.00708383 | $2.60M | $64.54M |
| Sep 11, 2025 | $0.00694541 | $0.00694541 | $0.00694541 | $0.00694541 | $2.22M | $63.33M |
| Sep 10, 2025 | $0.00706141 | $0.00706141 | $0.00706141 | $0.00706141 | $2.18M | $64.39M |
| Sep 9, 2025 | $0.00694860 | $0.00694860 | $0.00694860 | $0.00694860 | $1.77M | $63.37M |
| Sep 8, 2025 | $0.00700963 | $0.00700963 | $0.00700963 | $0.00700963 | $961.31K | $63.95M |
| Sep 7, 2025 | $0.00739692 | $0.00739692 | $0.00739692 | $0.00739692 | $999.05K | $67.46M |
| Sep 6, 2025 | $0.00707194 | $0.00707194 | $0.00707194 | $0.00707194 | $2.60M | $64.46M |
| Sep 5, 2025 | $0.00655398 | $0.00655398 | $0.00655398 | $0.00655398 | $1.69M | $59.81M |
| Sep 4, 2025 | $0.00662987 | $0.00662987 | $0.00662987 | $0.00662987 | $1.80M | $60.49M |
| Sep 3, 2025 | $0.00681569 | $0.00681569 | $0.00681569 | $0.00681569 | $2.24M | $62.06M |
| Sep 2, 2025 | $0.00665994 | $0.00665994 | $0.00665994 | $0.00665994 | $1.98M | $60.30M |
| Sep 1, 2025 | $0.00700945 | $0.00700945 | $0.00700945 | $0.00700945 | $1.53M | $63.91M |
| Aug 31, 2025 | $0.00711467 | $0.00711467 | $0.00711467 | $0.00711467 | $1.64M | $64.84M |
| Aug 30, 2025 | $0.00751316 | $0.00751316 | $0.00751316 | $0.00751316 | $2.89M | $68.51M |
| Aug 29, 2025 | $0.00764439 | $0.00764439 | $0.00764439 | $0.00764439 | $2.24M | $69.72M |
| Aug 28, 2025 | $0.00683233 | $0.00683233 | $0.00683233 | $0.00683233 | $2.10M | $62.32M |
| Aug 27, 2025 | $0.00708669 | $0.00708669 | $0.00708669 | $0.00708669 | $2.62M | $64.73M |
| Aug 26, 2025 | $0.00689337 | $0.00689337 | $0.00689337 | $0.00689337 | $3.13M | $62.87M |
| Aug 25, 2025 | $0.00708833 | $0.00708833 | $0.00708833 | $0.00708833 | $2.65M | $64.64M |
| Aug 24, 2025 | $0.00745037 | $0.00745037 | $0.00745037 | $0.00745037 | $2.28M | $67.95M |
| Aug 23, 2025 | $0.00783132 | $0.00783132 | $0.00783132 | $0.00783132 | $3.89M | $73.07M |
| Aug 22, 2025 | $0.00666940 | $0.00666940 | $0.00666940 | $0.00666940 | $1.88M | $60.82M |
| Aug 21, 2025 | $0.00626435 | $0.00626435 | $0.00626435 | $0.00626435 | $2.32M | $57.12M |
| Aug 20, 2025 | $0.00625821 | $0.00625821 | $0.00625821 | $0.00625821 | $2.35M | $57.05M |
| Aug 19, 2025 | $0.00646221 | $0.00646221 | $0.00646221 | $0.00646221 | $2.79M | $58.92M |
| Aug 18, 2025 | $0.00711327 | $0.00711327 | $0.00711327 | $0.00711327 | $1.23M | $64.86M |
| Aug 17, 2025 | $0.00697230 | $0.00697230 | $0.00697230 | $0.00697230 | $1.19M | $63.57M |
| Aug 16, 2025 | $0.00683235 | $0.00683235 | $0.00683235 | $0.00683235 | $1.89M | $62.30M |
| Aug 15, 2025 | $0.00688728 | $0.00688728 | $0.00688728 | $0.00688728 | $3.18M | $62.80M |
| Aug 14, 2025 | $0.00728961 | $0.00728961 | $0.00728961 | $0.00728961 | $3.02M | $66.62M |
| Aug 13, 2025 | $0.00741441 | $0.00741441 | $0.00741441 | $0.00741441 | $2.19M | $67.60M |
| Aug 12, 2025 | $0.00690166 | $0.00690166 | $0.00690166 | $0.00690166 | $1.93M | $62.88M |
| Aug 11, 2025 | $0.00710350 | $0.00710350 | $0.00710350 | $0.00710350 | $1.30M | $64.73M |
| Aug 10, 2025 | $0.00728882 | $0.00728882 | $0.00728882 | $0.00728882 | $1.21M | $66.46M |
| Aug 9, 2025 | $0.00729939 | $0.00729939 | $0.00729939 | $0.00729939 | $1.40M | $66.55M |
| Aug 8, 2025 | $0.00720344 | $0.00720344 | $0.00720344 | $0.00720344 | $1.46M | $65.68M |
| Aug 7, 2025 | $0.00759790 | $0.00759790 | $0.00759790 | $0.00759790 | $2.00M | $69.17M |
| Aug 6, 2025 | $0.00786563 | $0.00786563 | $0.00786563 | $0.00786563 | $1.81M | $71.72M |
| Aug 5, 2025 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $2.06M | $72.33M |
| Aug 4, 2025 | $0.00662094 | $0.00662094 | $0.00662094 | $0.00662094 | $1.92M | $60.20M |
| Aug 3, 2025 | $0.00678755 | $0.00678755 | $0.00678755 | $0.00678755 | $3.41M | $61.89M |
| Aug 2, 2025 | $0.00547706 | $0.00547706 | $0.00547706 | $0.00547706 | $2.71M | $49.91M |
| Aug 1, 2025 | $0.00542333 | $0.00542333 | $0.00542333 | $0.00542333 | $1.56M | $49.47M |
| Jul 31, 2025 | $0.00582903 | $0.00582903 | $0.00582903 | $0.00582903 | $1.79M | $52.77M |
| Jul 30, 2025 | $0.00579705 | $0.00579705 | $0.00579705 | $0.00579705 | $2.21M | $52.84M |
| Jul 29, 2025 | $0.00581491 | $0.00581491 | $0.00581491 | $0.00581491 | $1.44M | $53.01M |
| Jul 28, 2025 | $0.00591770 | $0.00591770 | $0.00591770 | $0.00591770 | $1.20M | $53.54M |
| Jul 27, 2025 | $0.00599260 | $0.00599260 | $0.00599260 | $0.00599260 | $907.70K | $54.55M |
| Jul 26, 2025 | $0.00591427 | $0.00591427 | $0.00591427 | $0.00591427 | $2.63M | $53.93M |
| Jul 25, 2025 | $0.00590169 | $0.00590169 | $0.00590169 | $0.00590169 | $1.61M | $53.73M |
| Jul 24, 2025 | $0.00629179 | $0.00629179 | $0.00629179 | $0.00629179 | $1.68M | $57.42M |
| Jul 23, 2025 | $0.00679011 | $0.00679011 | $0.00679011 | $0.00679011 | $2.60M | $61.91M |
| Jul 22, 2025 | $0.00732629 | $0.00732629 | $0.00732629 | $0.00732629 | $2.26M | $66.55M |
| Jul 21, 2025 | $0.00712604 | $0.00712604 | $0.00712604 | $0.00712604 | $3.36M | $64.98M |
| Jul 20, 2025 | $0.00720845 | $0.00720845 | $0.00720845 | $0.00720845 | $4.12M | $65.82M |
| Jul 19, 2025 | $0.00669174 | $0.00669174 | $0.00669174 | $0.00669174 | $4.42M | $61.51M |
| Jul 18, 2025 | $0.00520320 | $0.00520320 | $0.00520320 | $0.00520320 | $2.12M | $47.27M |
| Jul 17, 2025 | $0.00526275 | $0.00526275 | $0.00526275 | $0.00526275 | $1.59M | $48.00M |
| Jul 16, 2025 | $0.00532052 | $0.00532052 | $0.00532052 | $0.00532052 | $2.24M | $48.51M |
| Jul 15, 2025 | $0.00527881 | $0.00527881 | $0.00527881 | $0.00527881 | $2.29M | $48.14M |
| Jul 14, 2025 | $0.00535610 | $0.00535610 | $0.00535610 | $0.00535610 | $1.09M | $49.09M |
| Jul 13, 2025 | $0.00537443 | $0.00537443 | $0.00537443 | $0.00537443 | $1.04M | $49.00M |
| Jul 12, 2025 | $0.00541670 | $0.00541670 | $0.00541670 | $0.00541670 | $2.57M | $49.38M |
| Jul 11, 2025 | $0.00557865 | $0.00557865 | $0.00557865 | $0.00557865 | $2.13M | $50.81M |
| Jul 10, 2025 | $0.00498587 | $0.00498587 | $0.00498587 | $0.00498587 | $1.79M | $45.95M |
| Jul 9, 2025 | $0.00495432 | $0.00495432 | $0.00495432 | $0.00495432 | $1.08M | $45.17M |
| Jul 8, 2025 | $0.00469271 | $0.00469271 | $0.00469271 | $0.00469271 | $1.20M | $42.80M |
| Jul 7, 2025 | $0.00474638 | $0.00474638 | $0.00474638 | $0.00474638 | $1.02M | $43.29M |
| Jul 6, 2025 | $0.00471324 | $0.00471324 | $0.00471324 | $0.00471324 | $1.02M | $43.05M |
| Jul 5, 2025 | $0.00431100 | $0.00431100 | $0.00431100 | $0.00431100 | $1.73M | $39.26M |
| Jul 4, 2025 | $0.00508135 | $0.00508135 | $0.00508135 | $0.00508135 | $1.55M | $46.24M |
| Jul 3, 2025 | $0.00484929 | $0.00484929 | $0.00484929 | $0.00484929 | $1.89M | $44.08M |
| Jul 2, 2025 | $0.00486464 | $0.00486464 | $0.00486464 | $0.00486464 | $1.25M | $44.35M |
| Jul 1, 2025 | $0.00503090 | $0.00503090 | $0.00503090 | $0.00503090 | $1.38M | $45.89M |
| Jun 30, 2025 | $0.00519630 | $0.00519630 | $0.00519630 | $0.00519630 | $1.09M | $47.26M |
| Jun 29, 2025 | $0.00558561 | $0.00558561 | $0.00558561 | $0.00558561 | $693.00K | $50.94M |
| Jun 28, 2025 | $0.00486126 | $0.00486126 | $0.00486126 | $0.00486126 | $1.29M | $44.38M |