Alchemy Pay
ACH
Rank #653
$0.00943300
Updated 25 days ago
Market Cap
$46.61M
24h Volume
$8.33M
Avg Volume (6m)
$21.48M
24h High/Low
$0.00960087
$0.00885751
$0.00885751
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Made in China
DWF Labs Portfolio
Payment Solutions
Chains
Ethereum
0xed04915c23f00a3...
Binance Smart Chain
0xbc7d6b506169896...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00943300 | $0.00960087 | $0.00885751 | $0.00943300 | $8.33M | $46.61M |
| Dec 2, 2025 | $0.00907387 | $0.00950629 | $0.00883043 | $0.00946726 | $9.00M | $45.05M |
| Dec 1, 2025 | $0.00973284 | $0.00973284 | $0.00894605 | $0.00908393 | $8.26M | $45.21M |
| Nov 30, 2025 | $0.00988050 | $0.00989310 | $0.00978056 | $0.00984768 | $5.83M | $48.69M |
| Nov 29, 2025 | $0.0101 | $0.0102 | $0.00984680 | $0.00987736 | $7.37M | $49.53M |
| Nov 28, 2025 | $0.0103 | $0.0105 | $0.0100 | $0.0102 | $9.26M | $50.57M |
| Nov 27, 2025 | $0.0102 | $0.0106 | $0.0102 | $0.0103 | $15.59M | $51.39M |
| Nov 26, 2025 | $0.00987708 | $0.0104 | $0.00987204 | $0.0102 | $11.89M | $49.86M |
| Nov 25, 2025 | $0.00963275 | $0.00988454 | $0.00950877 | $0.00988454 | $8.54M | $47.70M |
| Nov 24, 2025 | $0.00923284 | $0.00980148 | $0.00920441 | $0.00966791 | $6.93M | $46.60M |
| Nov 23, 2025 | $0.00942682 | $0.00950511 | $0.00929436 | $0.00932931 | $9.82M | $46.45M |
| Nov 22, 2025 | $0.00928410 | $0.00955455 | $0.00893458 | $0.00951292 | $10.25M | $45.30M |
| Nov 21, 2025 | $0.00965883 | $0.00996822 | $0.00909156 | $0.00909156 | $13.75M | $47.02M |
| Nov 20, 2025 | $0.0101 | $0.0101 | $0.00952297 | $0.00977283 | $13.20M | $48.93M |
| Nov 19, 2025 | $0.0104 | $0.0104 | $0.00957791 | $0.00998577 | $10.13M | $49.62M |
| Nov 18, 2025 | $0.0103 | $0.0105 | $0.0101 | $0.0104 | $9.72M | $50.92M |
| Nov 17, 2025 | $0.0105 | $0.0107 | $0.0102 | $0.0103 | $8.12M | $51.91M |
| Nov 16, 2025 | $0.0108 | $0.0111 | $0.0104 | $0.0104 | $7.20M | $53.00M |
| Nov 15, 2025 | $0.0106 | $0.0110 | $0.0106 | $0.0108 | $8.13M | $53.27M |
| Nov 14, 2025 | $0.0111 | $0.0111 | $0.0106 | $0.0106 | $10.30M | $53.89M |
| Nov 13, 2025 | $0.0117 | $0.0118 | $0.0109 | $0.0111 | $11.82M | $56.76M |
| Nov 12, 2025 | $0.0116 | $0.0121 | $0.0114 | $0.0116 | $19.27M | $58.03M |
| Nov 11, 2025 | $0.0122 | $0.0125 | $0.0118 | $0.0122 | $21.11M | $60.62M |
| Nov 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $26.79M | $64.47M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $40.86M | $61.16M |
| Nov 8, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $25.03M | $60.41M |
| Nov 7, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $15.08M | $53.35M |
| Nov 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $17.02M | $54.81M |
| Nov 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $22.66M | $51.42M |
| Nov 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $19.35M | $53.43M |
| Nov 3, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $8.80M | $59.72M |
| Nov 2, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $7.17M | $60.09M |
| Nov 1, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $9.66M | $59.51M |
| Oct 31, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $14.21M | $59.32M |
| Oct 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $10.94M | $63.46M |
| Oct 29, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $12.30M | $63.55M |
| Oct 28, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $10.20M | $64.34M |
| Oct 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $7.16M | $65.76M |
| Oct 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $6.37M | $64.40M |
| Oct 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $8.34M | $65.19M |
| Oct 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $10.25M | $64.43M |
| Oct 23, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $16.83M | $62.39M |
| Oct 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $18.62M | $63.76M |
| Oct 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $10.81M | $64.72M |
| Oct 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $8.68M | $65.20M |
| Oct 19, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.69M | $64.67M |
| Oct 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $18.64M | $64.50M |
| Oct 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $21.51M | $65.48M |
| Oct 16, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $16.46M | $68.00M |
| Oct 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $24.39M | $70.29M |
| Oct 14, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $20.81M | $73.29M |
| Oct 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $23.12M | $69.97M |
| Oct 12, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $40.61M | $62.15M |
| Oct 11, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $57.85M | $62.36M |
| Oct 10, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $26.09M | $92.22M |
| Oct 9, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $18.65M | $94.37M |
| Oct 8, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $17.94M | $90.65M |
| Oct 7, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $16.93M | $94.30M |
| Oct 6, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $17.94M | $92.46M |
| Oct 5, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $11.23M | $93.15M |
| Oct 4, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $16.09M | $95.21M |
| Oct 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $17.47M | $95.15M |
| Oct 2, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $27.43M | $93.39M |
| Oct 1, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $30.15M | $89.40M |
| Sep 30, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $20.88M | $90.31M |
| Sep 29, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $13.03M | $89.97M |
| Sep 28, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $14.12M | $88.67M |
| Sep 27, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $20.87M | $89.18M |
| Sep 26, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $28.30M | $84.79M |
| Sep 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $16.66M | $89.48M |
| Sep 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $21.68M | $88.71M |
| Sep 23, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $43.57M | $90.02M |
| Sep 22, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $17.86M | $96.71M |
| Sep 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $12.65M | $97.27M |
| Sep 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $24.76M | $96.63M |
| Sep 19, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $28.08M | $101.46M |
| Sep 18, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $35.28M | $100.29M |
| Sep 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $32.14M | $97.85M |
| Sep 16, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $58.99M | $96.82M |
| Sep 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $26.03M | $98.83M |
| Sep 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $29.85M | $102.63M |
| Sep 13, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $25.79M | $101.88M |
| Sep 12, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $18.99M | $99.03M |
| Sep 11, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $17.16M | $97.14M |
| Sep 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $23.08M | $96.21M |
| Sep 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $16.54M | $97.13M |
| Sep 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $9.36M | $95.48M |
| Sep 7, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.33M | $95.03M |
| Sep 6, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $11.71M | $96.29M |
| Sep 5, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $10.46M | $95.07M |
| Sep 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $12.30M | $98.59M |
| Sep 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $12.81M | $95.80M |
| Sep 2, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $17.33M | $94.97M |
| Sep 1, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $10.22M | $97.16M |
| Aug 31, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $11.43M | $99.59M |
| Aug 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $17.78M | $98.31M |
| Aug 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $15.51M | $103.13M |
| Aug 28, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $14.03M | $100.60M |
| Aug 27, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $14.97M | $102.65M |
| Aug 26, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $25.76M | $100.15M |
| Aug 25, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $24.05M | $105.71M |
| Aug 24, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $17.13M | $108.38M |
| Aug 23, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $45.44M | $111.54M |
| Aug 22, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $25.09M | $103.52M |
| Aug 21, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $23.49M | $104.36M |
| Aug 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $17.48M | $98.30M |
| Aug 19, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $19.27M | $101.73M |
| Aug 18, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $14.29M | $107.96M |
| Aug 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $13.99M | $108.55M |
| Aug 16, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $18.65M | $105.17M |
| Aug 15, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $33.98M | $105.44M |
| Aug 14, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $28.46M | $116.51M |
| Aug 13, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $22.46M | $112.60M |
| Aug 12, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $28.10M | $106.46M |
| Aug 11, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $32.16M | $116.70M |
| Aug 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $18.39M | $111.99M |
| Aug 9, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $23.71M | $109.56M |
| Aug 8, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $18.66M | $106.07M |
| Aug 7, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $13.40M | $102.25M |
| Aug 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $14.51M | $100.75M |
| Aug 5, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $11.61M | $103.86M |
| Aug 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $14.49M | $101.89M |
| Aug 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $18.82M | $98.15M |
| Aug 2, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $24.62M | $102.03M |
| Aug 1, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $21.80M | $104.98M |
| Jul 31, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $28.64M | $112.46M |
| Jul 30, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $84.28M | $110.98M |
| Jul 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $22.06M | $110.41M |
| Jul 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $17.00M | $115.12M |
| Jul 27, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $20.22M | $112.84M |
| Jul 26, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $23.37M | $109.83M |
| Jul 25, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $26.26M | $107.56M |
| Jul 24, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $31.18M | $114.21M |
| Jul 23, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $39.53M | $125.61M |
| Jul 22, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $61.05M | $128.53M |
| Jul 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $173.35M | $135.70M |
| Jul 20, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $17.04M | $111.71M |
| Jul 19, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $41.65M | $111.12M |
| Jul 18, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $57.80M | $113.36M |
| Jul 17, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $30.43M | $108.16M |
| Jul 16, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $28.17M | $106.48M |
| Jul 15, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $32.15M | $104.12M |
| Jul 14, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $21.93M | $105.07M |
| Jul 13, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $23.74M | $103.75M |
| Jul 12, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $48.70M | $104.32M |
| Jul 11, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $41.22M | $105.49M |
| Jul 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $26.60M | $97.04M |
| Jul 9, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $17.60M | $93.53M |
| Jul 8, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $27.13M | $92.92M |
| Jul 7, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $31.63M | $93.51M |
| Jul 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $8.76M | $88.46M |
| Jul 5, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $17.66M | $88.53M |
| Jul 4, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $24.71M | $93.77M |
| Jul 3, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $30.24M | $92.39M |
| Jul 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $21.95M | $86.72M |
| Jul 1, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $16.96M | $90.93M |
| Jun 30, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $14.89M | $94.68M |
| Jun 29, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $8.96M | $90.78M |
| Jun 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $15.91M | $89.56M |