Akedo
AKE
Rank #1194
$0.00041999
Updated 27 days ago
Market Cap
$9.56M
24h Volume
$2.01M
Avg Volume (30d)
$1.90M
24h High/Low
$0.00049953
$0.00039814
$0.00039814
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
Binance Wallet IDO
AI Applications
Chains
Binance Smart Chain
0x2c3a8ee94ddd972...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00041999 | $0.00049953 | $0.00039814 | $0.00041999 | $2.01M | $9.56M |
| Dec 2, 2025 | $0.00041739 | $0.00049953 | $0.00040080 | $0.00044440 | $1.76M | $9.75M |
| Dec 1, 2025 | $0.00043284 | $0.00043284 | $0.00037556 | $0.00040707 | $2.04M | $8.85M |
| Nov 30, 2025 | $0.00039432 | $0.00044157 | $0.00039432 | $0.00044157 | $1.79M | $9.53M |