AIntivirus
AINTI
Rank #929
$0.0337
Updated 4 months ago
Market Cap
$33.73M
24h Volume
$0.00
Avg Volume (1y)
$57.05K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
EiVMQrvdDYK77eK6N...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0337 | N/A | N/A | $0.0337 | $0.00 | $33.73M |
| Nov 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 8, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 8, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 8, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 8, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 8, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 8, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 1, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $2.26M | $31.29M |
| Apr 30, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.95M | $29.45M |
| Apr 29, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.37M | $29.73M |
| Apr 28, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.59M | $29.46M |