Ai20x.ai
AI20X
Rank #1448
$0.00217440
Updated 28 days ago
Market Cap
$44.53K
24h Volume
$18.07
Avg Volume (all)
$308.68K
24h High/Low
$0.00217440
$0.00208247
$0.00208247
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Chains
Solana
DKffyw1oEVWR3ik7q...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00208247 | $0.00217440 | $0.00208247 | $0.00217440 | $18.07 | $44.53K |
| Dec 1, 2025 | $0.00225315 | $0.00225315 | $0.00206465 | $0.00208247 | $4.07 | $44.32K |
| Nov 30, 2025 | $0.00229185 | $0.00231483 | $0.00228309 | $0.00228652 | $2.63 | $48.15K |
| Nov 24, 2025 | $0.00218107 | $0.00219450 | $0.00214342 | $0.00215547 | $147.80 | $45.46K |
| Nov 23, 2025 | $0.00213310 | $0.00221179 | $0.00213310 | $0.00220714 | $231.69 | $45.59K |
| Nov 22, 2025 | $0.00214996 | $0.00216935 | $0.00210429 | $0.00213310 | $5.09 | $44.75K |
| Nov 21, 2025 | $0.00224651 | $0.00225391 | $0.00209218 | $0.00211834 | $23.97 | $45.39K |
| Nov 20, 2025 | $0.00229679 | $0.00241718 | $0.00221902 | $0.00227968 | $119.53 | $48.82K |
| Nov 19, 2025 | $0.00239974 | $0.00240385 | $0.00220438 | $0.00227444 | $1.76K | $48.90K |
| Nov 18, 2025 | $0.00220324 | $0.00244708 | $0.00218384 | $0.00241108 | $1.89K | $48.95K |
| Nov 17, 2025 | $0.00233166 | $0.00241385 | $0.00218666 | $0.00221936 | $509.63K | $48.93K |
| Nov 16, 2025 | $0.0232 | $0.0232 | $0.00384780 | $0.00384780 | $620.32K | $386.99K |
| Nov 15, 2025 | $0.5797 | $0.5911 | $0.5797 | $0.5892 | $8.09 | $12.29M |
| Nov 13, 2025 | $0.6334 | $0.6511 | $0.6334 | $0.6427 | $2.29 | $13.44M |
| Nov 12, 2025 | $0.6569 | $0.6662 | $0.6356 | $0.6385 | $26.25K | $13.75M |
| Nov 11, 2025 | $0.7077 | N/A | N/A | $0.7077 | $1.41 | $14.86M |
| Nov 9, 2025 | $0.7077 | $0.7077 | $0.7077 | $0.7077 | $1.41 | $14.86M |
| Nov 8, 2025 | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $2.82 | $14.85M |
| Nov 7, 2025 | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $2.82 | $14.85M |
| Nov 5, 2025 | $0.7047 | $0.7047 | $0.7047 | $0.7047 | $14.63 | $14.80M |
| Nov 4, 2025 | $0.7398 | $0.7398 | $0.7398 | $0.7398 | $21.95 | $15.54M |
| Nov 3, 2025 | $0.7398 | $0.7398 | $0.7398 | $0.7398 | $21.95 | $15.54M |
| Nov 2, 2025 | $0.8168 | $0.8168 | $0.8168 | $0.8168 | $3.33 | $17.15M |
| Nov 1, 2025 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | $9.16 | $17.14M |
| Oct 31, 2025 | $0.8076 | $0.8076 | $0.8076 | $0.8076 | $9.62 | $16.96M |
| Oct 30, 2025 | $0.8076 | $0.8076 | $0.8076 | $0.8076 | $9.62 | $16.96M |
| Oct 29, 2025 | $0.8821 | $0.8821 | $0.8821 | $0.8821 | $117.10 | $18.52M |
| Oct 28, 2025 | $0.8821 | $0.8821 | $0.8821 | $0.8821 | $117.10 | $18.52M |
| Oct 27, 2025 | $0.8692 | $0.8692 | $0.8692 | $0.8692 | $8.42 | $18.25M |
| Oct 26, 2025 | $0.8520 | $0.8520 | $0.8520 | $0.8520 | $7.71 | $17.89M |
| Oct 25, 2025 | $0.8481 | $0.8481 | $0.8481 | $0.8481 | $11.38 | $17.81M |
| Oct 24, 2025 | $0.8372 | $0.8372 | $0.8372 | $0.8372 | $23.73 | $17.58M |
| Oct 23, 2025 | $0.8138 | $0.8138 | $0.8138 | $0.8138 | $33.80K | $17.09M |
| Oct 22, 2025 | $0.9092 | $0.9092 | $0.9092 | $0.9092 | $30.15 | $19.09M |
| Oct 21, 2025 | $0.8891 | $0.8891 | $0.8891 | $0.8891 | $41.77 | $18.67M |
| Oct 20, 2025 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $8.00 | $18.13M |
| Oct 19, 2025 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $8.00 | $18.13M |
| Oct 18, 2025 | $0.8654 | $0.8654 | $0.8654 | $0.8654 | $11.96 | $18.17M |
| Oct 17, 2025 | $0.8618 | $0.8618 | $0.8618 | $0.8618 | $35.38 | $18.10M |
| Oct 16, 2025 | $0.9126 | $0.9126 | $0.9126 | $0.9126 | $56.99 | $19.17M |
| Oct 15, 2025 | $0.9505 | $0.9505 | $0.9505 | $0.9505 | $17.61 | $19.93M |
| Oct 14, 2025 | $0.9764 | $0.9764 | $0.9764 | $0.9764 | $38.83 | $20.50M |
| Oct 13, 2025 | $0.9029 | $0.9029 | $0.9029 | $0.9029 | $12.11 | $18.96M |
| Oct 12, 2025 | $0.8566 | $0.8566 | $0.8566 | $0.8566 | $4.26K | $17.99M |
| Oct 11, 2025 | $0.9115 | $0.9115 | $0.9115 | $0.9115 | $4.64K | $19.14M |
| Oct 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.15K | $21.98M |
| Oct 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $91.80K | $23.87M |
| Oct 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $91.80K | $23.87M |
| Oct 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.39 | $26.41M |
| Oct 6, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $4.93 | $26.23M |
| Oct 5, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $19.51 | $25.78M |
| Oct 4, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $48.74K | $27.22M |
| Oct 3, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $4.36 | $28.24M |
| Oct 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $50.37 | $25.46M |
| Oct 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $20.24 | $25.18M |
| Sep 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.50 | $25.38M |
| Sep 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.08K | $25.48M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $139.06 | $24.60M |
| Sep 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $22.93K | $24.70M |
| Sep 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.94M | $22.53M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.70K | $21.16M |
| Sep 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $44.59 | $21.25M |
| Sep 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $167.07K | $21.86M |
| Sep 22, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $4.11M | $29.81M |
| Sep 21, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $4.82M | $0.00 |
| Sep 20, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $4.86M | $0.00 |