ai16z
AI16Z
Rank #646
$0.00587708
Updated 4 months ago
Market Cap
$6.78M
24h Volume
$845.56K
Avg Volume (6m)
$28.53M
24h High/Low
$0.00760550
$0.00548416
$0.00548416
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Framework
Solana Token-2022
Chains
Solana
HeLp6NuQkmYB4pYWo...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00613870 | $0.00760550 | $0.00548416 | $0.00587708 | $845.56K | $6.78M |
| Dec 1, 2025 | $0.00787256 | $0.00787256 | $0.00614723 | $0.00629153 | $340.50K | $7.29M |
| Nov 30, 2025 | $0.00853388 | $0.00904793 | $0.00783828 | $0.00795711 | $433.24K | $9.13M |
| Nov 29, 2025 | $0.00796448 | $0.0104 | $0.00782348 | $0.00860816 | $284.00K | $9.60M |
| Nov 28, 2025 | $0.00806569 | $0.00847924 | $0.00791885 | $0.00801102 | $210.61K | $9.02M |
| Nov 27, 2025 | $0.00993136 | $0.00998467 | $0.00843851 | $0.00843851 | $493.09K | $10.07M |
| Nov 26, 2025 | $0.00790629 | $0.0108 | $0.00781424 | $0.00972627 | $507.67K | $9.49M |
| Nov 25, 2025 | $0.0114 | $0.0114 | $0.00814748 | $0.00840944 | $566.51K | $10.44M |
| Nov 24, 2025 | $0.0120 | $0.0122 | $0.0103 | $0.0111 | $624.99K | $12.25M |
| Nov 23, 2025 | $0.0140 | $0.0151 | $0.0113 | $0.0120 | $426.77K | $14.96M |
| Nov 22, 2025 | $0.0143 | $0.0143 | $0.0128 | $0.0139 | $546.11K | $14.95M |
| Nov 21, 2025 | $0.0171 | $0.0171 | $0.0145 | $0.0145 | $732.10K | $17.40M |
| Nov 20, 2025 | $0.0189 | $0.0199 | $0.0161 | $0.0175 | $1.33M | $19.95M |
| Nov 19, 2025 | $0.0234 | $0.0234 | $0.0164 | $0.0185 | $1.45M | $22.76M |
| Nov 18, 2025 | $0.0247 | $0.0268 | $0.0226 | $0.0232 | $3.19M | $26.77M |
| Nov 17, 2025 | $0.0271 | $0.0352 | $0.0235 | $0.0235 | $14.48M | $31.23M |
| Nov 16, 2025 | $0.0261 | $0.0310 | $0.0254 | $0.0257 | $4.34M | $29.64M |
| Nov 15, 2025 | $0.0304 | $0.0326 | $0.0259 | $0.0265 | $4.14M | $33.19M |
| Nov 14, 2025 | $0.0415 | $0.0415 | $0.0309 | $0.0309 | $3.26M | $42.10M |
| Nov 13, 2025 | $0.0486 | $0.0487 | $0.0408 | $0.0416 | $3.27M | $50.23M |
| Nov 12, 2025 | $0.0514 | $0.0563 | $0.0478 | $0.0478 | $4.45M | $56.47M |
| Nov 11, 2025 | $0.0522 | $0.0567 | $0.0513 | $0.0522 | $2.69M | $57.32M |
| Nov 10, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $2.92M | $63.74M |
| Nov 9, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $4.08M | $62.74M |
| Nov 8, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $18.35M | $66.40M |
| Nov 7, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $24.33M | $60.64M |
| Nov 6, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $94.24M | $72.79M |
| Nov 5, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $83.04M | $62.60M |
| Nov 4, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $70.70M | $75.63M |
| Nov 3, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $85.39M | $89.40M |
| Nov 2, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $211.40M | $102.31M |
| Nov 1, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $189.57M | $83.05M |
| Oct 31, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $29.96M | $63.51M |
| Oct 30, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $40.59M | $71.68M |
| Oct 29, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $52.64M | $72.13M |
| Oct 28, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $71.13M | $71.78M |