AI Rig Complex
ARC
Rank #1044
$0.0426
Updated 4 months ago
Market Cap
$42.60M
24h Volume
$14.64M
Avg Volume (6m)
$12.27M
24h High/Low
$0.0458
$0.0394
$0.0394
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
AI Framework
Pump.fun Ecosystem
Chains
Solana
61V8vBaqAGMpgDQi4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0426 | $0.0458 | $0.0394 | $0.0426 | $14.64M | $42.60M |
| Dec 2, 2025 | $0.0424 | $0.0451 | $0.0399 | $0.0449 | $17.77M | $42.28M |
| Dec 1, 2025 | $0.0506 | $0.0548 | $0.0381 | $0.0426 | $29.57M | $44.14M |
| Nov 30, 2025 | $0.0407 | $0.0508 | $0.0406 | $0.0508 | $26.99M | $43.79M |
| Nov 29, 2025 | $0.0452 | $0.0452 | $0.0333 | $0.0404 | $33.51M | $39.23M |
| Nov 28, 2025 | $0.0382 | $0.0539 | $0.0378 | $0.0442 | $22.07M | $45.89M |
| Nov 27, 2025 | $0.0362 | $0.0393 | $0.0337 | $0.0373 | $29.21M | $36.63M |
| Nov 26, 2025 | $0.0365 | $0.0369 | $0.0273 | $0.0369 | $42.47M | $32.60M |
| Nov 25, 2025 | $0.0344 | $0.0537 | $0.0335 | $0.0396 | $22.18M | $44.01M |
| Nov 24, 2025 | $0.0273 | $0.0333 | $0.0247 | $0.0329 | $10.94M | $30.53M |
| Nov 23, 2025 | $0.0377 | $0.0378 | $0.0289 | $0.0289 | $12.27M | $34.90M |
| Nov 22, 2025 | $0.0317 | $0.0395 | $0.0317 | $0.0381 | $10.32M | $35.99M |
| Nov 21, 2025 | $0.0285 | $0.0312 | $0.0274 | $0.0312 | $6.56M | $28.83M |
| Nov 20, 2025 | $0.0308 | $0.0318 | $0.0284 | $0.0290 | $5.22M | $30.14M |
| Nov 19, 2025 | $0.0326 | $0.0326 | $0.0299 | $0.0305 | $5.40M | $31.48M |
| Nov 18, 2025 | $0.0299 | $0.0329 | $0.0299 | $0.0324 | $7.95M | $31.30M |
| Nov 17, 2025 | $0.0304 | $0.0315 | $0.0292 | $0.0299 | $7.09M | $30.30M |
| Nov 16, 2025 | $0.0295 | $0.0305 | $0.0287 | $0.0302 | $6.42M | $29.81M |
| Nov 15, 2025 | $0.0311 | $0.0311 | $0.0291 | $0.0294 | $7.95M | $30.20M |
| Nov 14, 2025 | $0.0323 | $0.0330 | $0.0300 | $0.0312 | $8.76M | $31.52M |
| Nov 13, 2025 | $0.0299 | $0.0318 | $0.0293 | $0.0318 | $5.17M | $30.32M |
| Nov 12, 2025 | $0.0294 | $0.0310 | $0.0292 | $0.0303 | $4.77M | $30.03M |
| Nov 11, 2025 | $0.0292 | $0.0296 | $0.0271 | $0.0292 | $4.56M | $29.16M |
| Nov 10, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $9.16M | $30.19M |
| Nov 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $6.79M | $29.27M |
| Nov 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.55M | $25.01M |
| Nov 7, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $7.74M | $22.46M |
| Nov 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $11.10M | $26.40M |
| Nov 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $19.47M | $25.33M |
| Nov 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $14.01M | $22.94M |
| Nov 3, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.43M | $18.84M |
| Nov 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.56M | $17.56M |
| Nov 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.01M | $16.12M |
| Oct 31, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.01M | $12.91M |
| Oct 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.96M | $13.02M |
| Oct 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.16M | $13.62M |