AI Rig Complex
ARC
Rank #1044
$0.0426
Updated 26 days ago
Market Cap
$42.60M
24h Volume
$14.64M
Avg Volume (6m)
$7.25M
24h High/Low
$0.0458
$0.0394
$0.0394
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
AI Framework
Pump.fun Ecosystem
Chains
Solana
61V8vBaqAGMpgDQi4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0426 | $0.0458 | $0.0394 | $0.0426 | $14.64M | $42.60M |
| Dec 2, 2025 | $0.0424 | $0.0451 | $0.0399 | $0.0449 | $17.77M | $42.28M |
| Dec 1, 2025 | $0.0506 | $0.0548 | $0.0381 | $0.0426 | $29.57M | $44.14M |
| Nov 30, 2025 | $0.0407 | $0.0508 | $0.0406 | $0.0508 | $26.99M | $43.79M |
| Nov 29, 2025 | $0.0452 | $0.0452 | $0.0333 | $0.0404 | $33.51M | $39.23M |
| Nov 28, 2025 | $0.0382 | $0.0539 | $0.0378 | $0.0442 | $22.07M | $45.89M |
| Nov 27, 2025 | $0.0362 | $0.0393 | $0.0337 | $0.0373 | $29.21M | $36.63M |
| Nov 26, 2025 | $0.0365 | $0.0369 | $0.0273 | $0.0369 | $42.47M | $32.60M |
| Nov 25, 2025 | $0.0344 | $0.0537 | $0.0335 | $0.0396 | $22.18M | $44.01M |
| Nov 24, 2025 | $0.0273 | $0.0333 | $0.0247 | $0.0329 | $10.94M | $30.53M |
| Nov 23, 2025 | $0.0377 | $0.0378 | $0.0289 | $0.0289 | $12.27M | $34.90M |
| Nov 22, 2025 | $0.0317 | $0.0395 | $0.0317 | $0.0381 | $10.32M | $35.99M |
| Nov 21, 2025 | $0.0285 | $0.0312 | $0.0274 | $0.0312 | $6.56M | $28.83M |
| Nov 20, 2025 | $0.0308 | $0.0318 | $0.0284 | $0.0290 | $5.22M | $30.14M |
| Nov 19, 2025 | $0.0326 | $0.0326 | $0.0299 | $0.0305 | $5.40M | $31.48M |
| Nov 18, 2025 | $0.0299 | $0.0329 | $0.0299 | $0.0324 | $7.95M | $31.30M |
| Nov 17, 2025 | $0.0304 | $0.0315 | $0.0292 | $0.0299 | $7.09M | $30.30M |
| Nov 16, 2025 | $0.0295 | $0.0305 | $0.0287 | $0.0302 | $6.42M | $29.81M |
| Nov 15, 2025 | $0.0311 | $0.0311 | $0.0291 | $0.0294 | $7.95M | $30.20M |
| Nov 14, 2025 | $0.0323 | $0.0330 | $0.0300 | $0.0312 | $8.76M | $31.52M |
| Nov 13, 2025 | $0.0299 | $0.0318 | $0.0293 | $0.0318 | $5.17M | $30.32M |
| Nov 12, 2025 | $0.0294 | $0.0310 | $0.0292 | $0.0303 | $4.77M | $30.03M |
| Nov 11, 2025 | $0.0292 | $0.0296 | $0.0271 | $0.0292 | $4.56M | $29.16M |
| Nov 10, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $9.16M | $30.19M |
| Nov 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $6.79M | $29.27M |
| Nov 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.55M | $25.01M |
| Nov 7, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $7.74M | $22.46M |
| Nov 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $11.10M | $26.40M |
| Nov 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $19.47M | $25.33M |
| Nov 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $14.01M | $22.94M |
| Nov 3, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.43M | $18.84M |
| Nov 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.56M | $17.56M |
| Nov 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.01M | $16.12M |
| Oct 31, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.01M | $12.91M |
| Oct 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.96M | $13.02M |
| Oct 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.16M | $13.62M |
| Oct 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.26M | $14.54M |
| Oct 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $3.78M | $15.01M |
| Oct 26, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $4.23M | $15.55M |
| Oct 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.03M | $13.22M |
| Oct 24, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.71M | $13.50M |
| Oct 23, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.02M | $11.94M |
| Oct 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $12.52M | $12.95M |
| Oct 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.79M | $13.37M |
| Oct 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.29M | $13.38M |
| Oct 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $5.87M | $13.55M |
| Oct 18, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.48M | $11.55M |
| Oct 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.21M | $11.39M |
| Oct 16, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.48M | $12.12M |
| Oct 15, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.10M | $12.51M |
| Oct 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $7.70M | $13.39M |
| Oct 13, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $5.80M | $12.34M |
| Oct 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $10.34M | $11.98M |
| Oct 11, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.58M | $11.79M |
| Oct 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.36M | $21.34M |
| Oct 9, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.47M | $22.36M |
| Oct 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.23M | $19.76M |
| Oct 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $4.69M | $21.60M |
| Oct 6, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.87M | $21.11M |
| Oct 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $3.02M | $22.61M |
| Oct 4, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $7.95M | $23.33M |
| Oct 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.49M | $23.11M |
| Oct 2, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $3.90M | $21.01M |
| Oct 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.14M | $20.59M |
| Sep 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.82M | $19.95M |
| Sep 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.63M | $20.55M |
| Sep 28, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.90M | $20.42M |
| Sep 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $6.30M | $20.94M |
| Sep 26, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $8.78M | $20.28M |
| Sep 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.00M | $17.89M |
| Sep 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.24M | $16.92M |
| Sep 23, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.83M | $17.10M |
| Sep 22, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.13M | $19.54M |
| Sep 21, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.50M | $20.21M |
| Sep 20, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.49M | $19.59M |
| Sep 19, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $3.02M | $22.16M |
| Sep 18, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $4.71M | $23.27M |
| Sep 17, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.99M | $20.64M |
| Sep 16, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.77M | $20.05M |
| Sep 15, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.45M | $20.64M |
| Sep 14, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.61M | $22.44M |
| Sep 13, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $6.54M | $21.75M |
| Sep 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $3.81M | $19.67M |
| Sep 11, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.45M | $19.49M |
| Sep 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.28M | $19.96M |
| Sep 9, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.74M | $20.55M |
| Sep 8, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.43M | $19.29M |
| Sep 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.43M | $18.60M |
| Sep 6, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.81M | $18.43M |
| Sep 5, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.85M | $17.22M |
| Sep 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.73M | $18.13M |
| Sep 3, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.50M | $18.24M |
| Sep 2, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.54M | $16.40M |
| Sep 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.47M | $17.90M |
| Aug 31, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.70M | $18.58M |
| Aug 30, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.99M | $17.52M |
| Aug 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.27M | $19.02M |
| Aug 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.74M | $18.03M |
| Aug 27, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.08M | $18.40M |
| Aug 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $6.05M | $17.31M |
| Aug 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $4.47M | $20.15M |
| Aug 24, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.69M | $21.54M |
| Aug 23, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $7.72M | $21.99M |
| Aug 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.55M | $19.34M |
| Aug 21, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.13M | $20.49M |
| Aug 20, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.78M | $19.38M |
| Aug 19, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.02M | $20.18M |
| Aug 18, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $5.01M | $21.03M |
| Aug 17, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $5.18M | $21.30M |
| Aug 16, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $7.24M | $19.74M |
| Aug 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $8.94M | $19.93M |
| Aug 14, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $8.16M | $23.27M |
| Aug 13, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $7.30M | $23.97M |
| Aug 12, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $13.92M | $23.07M |
| Aug 11, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $10.33M | $28.12M |
| Aug 10, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $5.06M | $22.02M |
| Aug 9, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $5.46M | $20.36M |
| Aug 8, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $6.14M | $20.69M |
| Aug 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.65M | $20.22M |
| Aug 6, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.45M | $17.58M |
| Aug 5, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.34M | $18.98M |
| Aug 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $3.78M | $18.42M |
| Aug 3, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.95M | $17.97M |
| Aug 2, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.67M | $19.04M |
| Aug 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $5.30M | $20.11M |
| Jul 31, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $6.95M | $22.40M |
| Jul 30, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.28M | $22.82M |
| Jul 29, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $8.43M | $23.37M |
| Jul 28, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $6.16M | $26.94M |
| Jul 27, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $4.70M | $24.30M |
| Jul 26, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $9.46M | $24.83M |
| Jul 25, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $10.37M | $25.07M |
| Jul 24, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $12.31M | $27.96M |
| Jul 23, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $13.81M | $32.74M |
| Jul 22, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $11.30M | $32.66M |
| Jul 21, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $8.40M | $31.09M |
| Jul 20, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $8.35M | $30.51M |
| Jul 19, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $12.63M | $30.99M |
| Jul 18, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $11.25M | $32.27M |
| Jul 17, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $11.12M | $32.98M |
| Jul 16, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $11.61M | $31.97M |
| Jul 15, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $12.20M | $32.40M |
| Jul 14, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $8.04M | $30.92M |
| Jul 13, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $8.78M | $31.66M |
| Jul 12, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $15.70M | $30.65M |
| Jul 11, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $13.20M | $34.38M |
| Jul 10, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $7.54M | $28.72M |
| Jul 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.91M | $25.05M |
| Jul 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $5.70M | $25.45M |
| Jul 7, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.04M | $26.97M |
| Jul 6, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.41M | $26.89M |
| Jul 5, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $5.78M | $27.47M |
| Jul 4, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $9.00M | $29.45M |
| Jul 3, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $8.72M | $31.48M |
| Jul 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $6.65M | $25.50M |
| Jul 1, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $7.80M | $29.48M |
| Jun 30, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $4.25M | $29.05M |
| Jun 29, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $4.19M | $27.00M |