AI Analysis Token
AIAT
Rank #1041
$0.2924
Updated 26 days ago
Market Cap
$32.19M
24h Volume
$6.57K
Avg Volume (90d)
$29.04K
24h High/Low
$0.2941
$0.2910
$0.2910
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x0501b9188436e35...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2924 | $0.2941 | $0.2910 | $0.2924 | $6.57K | $32.19M |
| Dec 2, 2025 | $0.2932 | $0.2938 | $0.2912 | $0.2927 | $6.79K | $32.30M |
| Dec 1, 2025 | $0.2939 | $0.2939 | $0.2914 | $0.2917 | $6.69K | $32.28M |
| Nov 30, 2025 | $0.2744 | $0.2939 | $0.2741 | $0.2918 | $6.32K | $31.14M |
| Nov 29, 2025 | $0.2753 | $0.2757 | $0.2738 | $0.2753 | $6.35K | $30.33M |
| Nov 28, 2025 | $0.2736 | $0.2755 | $0.2736 | $0.2751 | $6.23K | $30.30M |
| Nov 27, 2025 | $0.2693 | $0.2755 | $0.2689 | $0.2743 | $6.29K | $29.92M |
| Nov 26, 2025 | $0.2689 | $0.2713 | $0.2686 | $0.2701 | $6.41K | $29.77M |
| Nov 25, 2025 | $0.2689 | $0.2711 | $0.2688 | $0.2695 | $6.43K | $29.80M |
| Nov 24, 2025 | $0.2694 | $0.2709 | $0.2685 | $0.2706 | $6.64K | $29.78M |
| Nov 23, 2025 | $0.3282 | $0.3294 | $0.2880 | $0.2888 | $5.10K | $33.13M |
| Nov 22, 2025 | $0.2549 | $0.3297 | $0.2548 | $0.3293 | $3.55K | $29.85M |
| Nov 21, 2025 | $0.2495 | $0.2551 | $0.2492 | $0.2549 | $3.54K | $27.81M |
| Nov 20, 2025 | $0.2539 | $0.2564 | $0.2538 | $0.2540 | $3.45K | $28.10M |
| Nov 19, 2025 | $0.2530 | $0.2543 | $0.2524 | $0.2543 | $3.44K | $27.94M |
| Nov 18, 2025 | $0.2512 | $0.2537 | $0.2511 | $0.2526 | $3.24K | $27.82M |
| Nov 17, 2025 | $0.2544 | $0.2544 | $0.2511 | $0.2511 | $3.47K | $27.81M |
| Nov 16, 2025 | $0.2539 | $0.2559 | $0.2539 | $0.2543 | $3.40K | $28.11M |
| Nov 15, 2025 | $0.2543 | $0.2551 | $0.2531 | $0.2537 | $3.44K | $28.03M |
| Nov 14, 2025 | $0.2513 | $0.2546 | $0.2513 | $0.2536 | $3.48K | $27.93M |
| Nov 13, 2025 | $0.1740 | $0.2992 | $0.1642 | $0.2515 | $2.98K | $27.40M |
| Nov 12, 2025 | $0.1899 | $0.2479 | $0.0682 | $0.1740 | $11.12K | $17.23M |
| Nov 11, 2025 | $0.2479 | $0.3897 | $0.0712 | $0.2479 | $41.56K | $27.36M |
| Nov 10, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $41.42K | $40.17M |
| Nov 9, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $41.48K | $40.51M |
| Nov 8, 2025 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | $41.48K | $40.82M |
| Nov 7, 2025 | $0.3688 | $0.3688 | $0.3688 | $0.3688 | $41.60K | $40.70M |
| Nov 6, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $41.62K | $40.85M |
| Nov 5, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $40.89K | $40.21M |
| Nov 4, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $50.31K | $40.35M |
| Nov 3, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $40.04K | $40.19M |
| Nov 2, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $33.45K | $40.72M |
| Nov 1, 2025 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | $44.94K | $40.12M |
| Oct 31, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $45.66K | $40.41M |
| Oct 30, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $43.96K | $40.25M |
| Oct 29, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $52.70K | $40.51M |
| Oct 28, 2025 | $0.3666 | $0.3666 | $0.3666 | $0.3666 | $47.22K | $40.46M |
| Oct 27, 2025 | $0.3692 | $0.3692 | $0.3692 | $0.3692 | $50.85K | $40.74M |
| Oct 26, 2025 | $0.3704 | $0.3704 | $0.3704 | $0.3704 | $47.35K | $40.84M |
| Oct 25, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $46.61K | $40.34M |
| Oct 24, 2025 | $0.3632 | $0.3632 | $0.3632 | $0.3632 | $47.10K | $40.08M |
| Oct 23, 2025 | $0.3574 | $0.3574 | $0.3574 | $0.3574 | $45.61K | $39.44M |
| Oct 22, 2025 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | $46.10K | $38.16M |
| Oct 21, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $42.56K | $37.36M |
| Oct 20, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $43.35K | $37.05M |
| Oct 19, 2025 | $0.3437 | $0.3437 | $0.3437 | $0.3437 | $43.81K | $37.92M |
| Oct 18, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $45.36K | $38.14M |
| Oct 17, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $41.05K | $35.17M |
| Oct 16, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $39.33K | $34.85M |
| Oct 15, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $35.89K | $34.82M |
| Oct 14, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $36.78K | $34.29M |
| Oct 13, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $40.36K | $35.48M |
| Oct 12, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $35.82K | $35.98M |
| Oct 11, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $37.67K | $34.62M |
| Oct 10, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $42.50K | $36.14M |
| Oct 9, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $38.17K | $35.33M |
| Oct 8, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $38.12K | $35.03M |
| Oct 7, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $34.25K | $36.19M |
| Oct 6, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $36.99K | $35.58M |
| Oct 5, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $23.32K | $35.99M |
| Oct 4, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $35.98K | $36.10M |
| Oct 3, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $37.32K | $35.50M |
| Oct 2, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $37.52K | $35.59M |
| Oct 1, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $37.45K | $34.99M |
| Sep 30, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $36.78K | $35.10M |