AI Analysis Token
AIAT
Rank #1041
$0.2924
Updated 26 days ago
Market Cap
$32.19M
24h Volume
$6.57K
Avg Volume (30d)
$6.54K
24h High/Low
$0.2941
$0.2910
$0.2910
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x0501b9188436e35...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2924 | $0.2941 | $0.2910 | $0.2924 | $6.57K | $32.19M |
| Dec 2, 2025 | $0.2932 | $0.2938 | $0.2912 | $0.2927 | $6.79K | $32.30M |
| Dec 1, 2025 | $0.2939 | $0.2939 | $0.2914 | $0.2917 | $6.69K | $32.28M |
| Nov 30, 2025 | $0.2744 | $0.2939 | $0.2741 | $0.2918 | $6.32K | $31.14M |
| Nov 29, 2025 | $0.2753 | $0.2757 | $0.2738 | $0.2753 | $6.35K | $30.33M |