Agoras: Tau Net
AGRS
Rank #1649
$0.4430
Updated 2 months ago
Market Cap
$7.97M
24h Volume
$16.49K
Avg Volume (6m)
$50.31K
24h High/Low
$0.4601
$0.4244
$0.4244
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x738865301a9b7dd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4430 | $0.4601 | $0.4244 | $0.4430 | $16.49K | $7.97M |
| Dec 2, 2025 | $0.4003 | $0.4551 | $0.4003 | $0.4372 | $24.07K | $7.73M |
| Dec 1, 2025 | $0.4068 | $0.4068 | $0.3799 | $0.3949 | $25.58K | $7.12M |
| Nov 30, 2025 | $0.3917 | $0.4288 | $0.3848 | $0.4171 | $17.57K | $7.27M |
| Nov 29, 2025 | $0.4069 | $0.4121 | $0.3913 | $0.3913 | $19.22K | $7.26M |
| Nov 28, 2025 | $0.4335 | $0.4337 | $0.4076 | $0.4076 | $18.47K | $7.69M |
| Nov 27, 2025 | $0.4141 | $0.4474 | $0.4141 | $0.4333 | $39.92K | $7.83M |
| Nov 26, 2025 | $0.3976 | $0.4289 | $0.3850 | $0.4203 | $14.49K | $7.14M |
| Nov 25, 2025 | $0.3896 | $0.4007 | $0.3437 | $0.4002 | $30.37K | $6.90M |
| Nov 24, 2025 | $0.4333 | $0.4333 | $0.3880 | $0.3880 | $33.82K | $7.22M |
| Nov 23, 2025 | $0.4030 | $0.4372 | $0.3846 | $0.4363 | $14.64K | $7.21M |
| Nov 22, 2025 | $0.3869 | $0.4081 | $0.3822 | $0.4048 | $29.46K | $7.05M |
| Nov 21, 2025 | $0.4133 | $0.4153 | $0.3476 | $0.3854 | $48.38K | $6.86M |
| Nov 20, 2025 | $0.4535 | $0.4611 | $0.3943 | $0.4198 | $26.32K | $8.03M |
| Nov 19, 2025 | $0.4774 | $0.4786 | $0.4062 | $0.4587 | $26.04K | $8.17M |
| Nov 18, 2025 | $0.5117 | $0.5117 | $0.4752 | $0.4767 | $32.95K | $8.89M |
| Nov 17, 2025 | $0.4461 | $0.5112 | $0.4461 | $0.5112 | $59.28K | $8.55M |
| Nov 16, 2025 | $0.5051 | $0.5063 | $0.4366 | $0.4429 | $29.31K | $8.62M |
| Nov 15, 2025 | $0.5093 | $0.5128 | $0.4957 | $0.4974 | $68.69K | $9.07M |
| Nov 14, 2025 | $0.5969 | $0.6155 | $0.5105 | $0.5105 | $55.41K | $10.40M |
| Nov 13, 2025 | $0.6136 | $0.6373 | $0.5530 | $0.5828 | $20.09K | $11.09M |
| Nov 12, 2025 | $0.6044 | $0.6236 | $0.6004 | $0.6201 | $31.52K | $10.97M |
| Nov 11, 2025 | $0.5840 | $0.6328 | $0.5696 | $0.5840 | $19.96K | $10.51M |
| Nov 10, 2025 | $0.6307 | $0.6307 | $0.6307 | $0.6307 | $46.37K | $11.38M |
| Nov 9, 2025 | $0.5678 | $0.5678 | $0.5678 | $0.5678 | $24.15K | $10.23M |
| Nov 8, 2025 | $0.5143 | $0.5143 | $0.5143 | $0.5143 | $30.85K | $9.26M |
| Nov 7, 2025 | $0.5194 | $0.5194 | $0.5194 | $0.5194 | $42.82K | $9.34M |
| Nov 6, 2025 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | $37.63K | $9.63M |
| Nov 5, 2025 | $0.4972 | $0.4972 | $0.4972 | $0.4972 | $37.01K | $8.94M |
| Nov 4, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $60.34K | $9.74M |
| Nov 3, 2025 | $0.5870 | $0.5870 | $0.5870 | $0.5870 | $11.27K | $10.56M |
| Nov 2, 2025 | $0.5926 | $0.5926 | $0.5926 | $0.5926 | $61.59K | $10.67M |
| Nov 1, 2025 | $0.5884 | $0.5884 | $0.5884 | $0.5884 | $56.70K | $10.59M |
| Oct 31, 2025 | $0.5711 | $0.5711 | $0.5711 | $0.5711 | $67.90K | $10.28M |
| Oct 30, 2025 | $0.5964 | $0.5964 | $0.5964 | $0.5964 | $28.95K | $10.73M |
| Oct 29, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $38.07K | $10.46M |
| Oct 28, 2025 | $0.6352 | $0.6352 | $0.6352 | $0.6352 | $29.59K | $11.43M |
| Oct 27, 2025 | $0.6020 | $0.6020 | $0.6020 | $0.6020 | $11.11K | $10.85M |
| Oct 26, 2025 | $0.5892 | $0.5892 | $0.5892 | $0.5892 | $13.03K | $10.61M |
| Oct 25, 2025 | $0.5966 | $0.5966 | $0.5966 | $0.5966 | $29.80K | $10.74M |
| Oct 24, 2025 | $0.5194 | $0.5194 | $0.5194 | $0.5194 | $53.52K | $9.35M |
| Oct 23, 2025 | $0.5377 | $0.5377 | $0.5377 | $0.5377 | $114.40K | $9.68M |
| Oct 22, 2025 | $0.6472 | $0.6472 | $0.6472 | $0.6472 | $42.88K | $11.65M |
| Oct 21, 2025 | $0.6676 | $0.6676 | $0.6676 | $0.6676 | $186.51K | $12.02M |
| Oct 20, 2025 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $200.30K | $10.83M |
| Oct 19, 2025 | $0.6038 | $0.6038 | $0.6038 | $0.6038 | $174.04K | $10.87M |
| Oct 18, 2025 | $0.6974 | $0.6974 | $0.6974 | $0.6974 | $99.17K | $12.55M |
| Oct 17, 2025 | $0.8077 | $0.8077 | $0.8077 | $0.8077 | $140.83K | $14.54M |
| Oct 16, 2025 | $0.8839 | $0.8839 | $0.8839 | $0.8839 | $252.33K | $15.91M |
| Oct 15, 2025 | $0.8240 | $0.8240 | $0.8240 | $0.8240 | $268.36K | $14.84M |
| Oct 14, 2025 | $0.6971 | $0.6971 | $0.6971 | $0.6971 | $72.01K | $12.55M |
| Oct 13, 2025 | $0.6559 | $0.6559 | $0.6559 | $0.6559 | $37.64K | $11.80M |
| Oct 12, 2025 | $0.5885 | $0.5885 | $0.5885 | $0.5885 | $49.90K | $10.57M |
| Oct 11, 2025 | $0.6217 | $0.6217 | $0.6217 | $0.6217 | $89.34K | $11.05M |
| Oct 10, 2025 | $0.6520 | $0.6520 | $0.6520 | $0.6520 | $72.24K | $11.73M |
| Oct 9, 2025 | $0.6501 | $0.6501 | $0.6501 | $0.6501 | $77.98K | $11.67M |
| Oct 8, 2025 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | $88.77K | $11.60M |
| Oct 7, 2025 | $0.6170 | $0.6170 | $0.6170 | $0.6170 | $35.93K | $11.11M |
| Oct 6, 2025 | $0.6068 | $0.6068 | $0.6068 | $0.6068 | $44.73K | $10.92M |
| Oct 5, 2025 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | $36.11K | $10.81M |
| Oct 4, 2025 | $0.5993 | $0.5993 | $0.5993 | $0.5993 | $57.76K | $10.79M |
| Oct 3, 2025 | $0.6077 | $0.6077 | $0.6077 | $0.6077 | $26.17K | $10.94M |
| Oct 2, 2025 | $0.5933 | $0.5933 | $0.5933 | $0.5933 | $40.63K | $10.68M |
| Oct 1, 2025 | $0.5930 | $0.5930 | $0.5930 | $0.5930 | $21.50K | $10.67M |
| Sep 30, 2025 | $0.6162 | $0.6162 | $0.6162 | $0.6162 | $24.99K | $11.10M |
| Sep 29, 2025 | $0.5960 | $0.5960 | $0.5960 | $0.5960 | $35.28K | $10.73M |
| Sep 28, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $24.20K | $10.62M |
| Sep 27, 2025 | $0.5788 | $0.5788 | $0.5788 | $0.5788 | $26.22K | $10.42M |
| Sep 26, 2025 | $0.5594 | $0.5594 | $0.5594 | $0.5594 | $51.83K | $10.08M |
| Sep 25, 2025 | $0.6203 | $0.6203 | $0.6203 | $0.6203 | $111.98K | $11.16M |
| Sep 24, 2025 | $0.5787 | $0.5787 | $0.5787 | $0.5787 | $64.72K | $10.42M |
| Sep 23, 2025 | $0.6025 | $0.6025 | $0.6025 | $0.6025 | $63.92K | $10.85M |
| Sep 22, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $58.96K | $10.53M |
| Sep 21, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $32.57K | $10.34M |
| Sep 20, 2025 | $0.6060 | $0.6060 | $0.6060 | $0.6060 | $71.42K | $10.91M |
| Sep 19, 2025 | $0.6061 | $0.6061 | $0.6061 | $0.6061 | $23.47K | $10.91M |
| Sep 18, 2025 | $0.6258 | $0.6258 | $0.6258 | $0.6258 | $27.07K | $11.26M |
| Sep 17, 2025 | $0.6269 | $0.6269 | $0.6269 | $0.6269 | $21.61K | $11.28M |
| Sep 16, 2025 | $0.6335 | $0.6335 | $0.6335 | $0.6335 | $83.70K | $11.40M |
| Sep 15, 2025 | $0.7020 | $0.7020 | $0.7020 | $0.7020 | $18.13K | $12.64M |
| Sep 14, 2025 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $21.79K | $12.61M |
| Sep 13, 2025 | $0.7154 | $0.7154 | $0.7154 | $0.7154 | $14.21K | $12.88M |
| Sep 12, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $13.58K | $12.01M |
| Sep 11, 2025 | $0.6555 | $0.6555 | $0.6555 | $0.6555 | $72.68K | $11.79M |
| Sep 10, 2025 | $0.6704 | $0.6704 | $0.6704 | $0.6704 | $10.81K | $12.07M |
| Sep 9, 2025 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $66.43K | $11.89M |
| Sep 8, 2025 | $0.5829 | $0.5829 | $0.5829 | $0.5829 | $11.29K | $10.50M |
| Sep 7, 2025 | $0.6028 | $0.6028 | $0.6028 | $0.6028 | $20.15K | $10.85M |
| Sep 6, 2025 | $0.6428 | $0.6428 | $0.6428 | $0.6428 | $4.77K | $11.57M |
| Sep 5, 2025 | $0.6452 | $0.6452 | $0.6452 | $0.6452 | $9.31K | $11.61M |
| Sep 4, 2025 | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $19.23K | $12.06M |
| Sep 3, 2025 | $0.6490 | $0.6490 | $0.6490 | $0.6490 | $39.44K | $11.68M |
| Sep 2, 2025 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $11.96K | $10.28M |
| Sep 1, 2025 | $0.5928 | $0.5928 | $0.5928 | $0.5928 | $61.03K | $10.67M |