AUSD
AUSD
Rank #407
$1.00
Updated 25 days ago
Market Cap
$137.30M
24h Volume
$61.81M
Avg Volume (90d)
$29.79M
24h High/Low
$1.00
$0.9977
$0.9977
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Avalanche Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Sui Ecosystem
Base Ecosystem
Plume Network Ecosystem
Core Ecosystem
Fraxtal Ecosystem
Katana Ecosystem
Immutable zkEVM Ecosystem
Injective Ecosystem
Chains
Ethereum
0x00000000efe302b...
Solana
AUSD1jCcCyPLybk1Y...
Avalanche
0x00000000efe302b...
Sui
0x2053d08c1e2bd02...
Plume Network
0x00000000efe302b...
Base
0x00000000efe302b...
Polygon Pos
0x00000000efe302b...
Arbitrum One
0x00000000efe302b...
Binance Smart Chain
0x00000000efe302b...
Mantle
0x00000000efe302b...
Monad
0x00000000efe302b...
Core
0x00000000efe302b...
Fraxtal
0x00000000efe302b...
Katana
0x00000000efe302b...
Immutable
0x00000000efe302b...
Injective
factory/inj1n636d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9977 | $1.00 | $61.81M | $137.30M |
| Dec 2, 2025 | $0.9996 | $1.00 | $0.9993 | $1.00 | $46.19M | $137.33M |
| Dec 1, 2025 | $0.9996 | $1.00 | $0.9989 | $0.9996 | $36.74M | $137.33M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9995 | $0.9997 | $24.42M | $137.34M |
| Nov 29, 2025 | $0.9995 | $1.00 | $0.9995 | $0.9998 | $31.40M | $137.34M |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9994 | $0.9996 | $50.73M | $137.33M |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9993 | $1.00 | $84.45M | $137.33M |
| Nov 26, 2025 | $0.9994 | $1.00 | $0.9994 | $0.9998 | $69.80M | $137.35M |
| Nov 25, 2025 | $0.9989 | $1.00 | $0.9985 | $0.9998 | $44.98M | $137.31M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9986 | $0.9996 | $15.22M | $137.33M |
| Nov 23, 2025 | $0.9993 | $1.00 | $0.9991 | $1.00 | $13.82M | $137.32M |
| Nov 22, 2025 | $0.9995 | $0.9999 | $0.9994 | $0.9996 | $33.56M | $137.32M |
| Nov 21, 2025 | $0.9998 | $1.00 | $0.9990 | $0.9996 | $33.51M | $137.31M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9989 | $0.9996 | $27.60M | $137.35M |
| Nov 19, 2025 | $0.9998 | $1.00 | $0.9994 | $1.00 | $27.69M | $137.37M |
| Nov 18, 2025 | $0.9997 | $1.00 | $0.9992 | $0.9998 | $28.35M | $137.35M |
| Nov 17, 2025 | $0.9997 | $1.00 | $0.9989 | $0.9994 | $25.71M | $137.33M |
| Nov 16, 2025 | $0.9997 | $1.00 | $0.9995 | $0.9996 | $21.95M | $137.32M |
| Nov 15, 2025 | $0.9995 | $0.9999 | $0.9994 | $0.9997 | $27.74M | $137.32M |
| Nov 14, 2025 | $0.9989 | $1.00 | $0.9989 | $0.9998 | $31.60M | $137.32M |
| Nov 13, 2025 | $0.9996 | $0.9997 | $0.9994 | $0.9994 | $25.91M | $137.31M |
| Nov 12, 2025 | $0.9996 | $0.9997 | $0.9988 | $0.9995 | $25.47M | $137.30M |
| Nov 11, 2025 | $0.9995 | $1.00 | $0.9992 | $0.9995 | $25.66M | $137.34M |
| Nov 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $21.72M | $137.34M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.13M | $137.35M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.40M | $137.37M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $24.56M | $137.31M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $28.02M | $137.33M |
| Nov 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $53.77M | $137.30M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $23.06M | $137.25M |
| Nov 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $13.95M | $137.22M |
| Nov 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $18.87M | $137.21M |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $25.95M | $137.24M |
| Oct 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $32.81M | $137.30M |
| Oct 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $33.67M | $137.25M |
| Oct 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $31.89M | $137.26M |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $25.50M | $137.37M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $19.45M | $137.34M |
| Oct 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.74M | $137.33M |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.56M | $137.32M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.03M | $137.33M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.03M | $137.32M |
| Oct 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $31.33M | $137.29M |
| Oct 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.57M | $137.28M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.54M | $137.33M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.26M | $137.33M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $31.18M | $137.34M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.57M | $137.33M |
| Oct 16, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $26.27M | $137.23M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $22.88M | $137.31M |
| Oct 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $30.71M | $137.31M |
| Oct 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $26.47M | $137.22M |
| Oct 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $22.79M | $137.23M |
| Oct 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.50M | $137.25M |
| Oct 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $29.86M | $137.36M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.82M | $137.32M |
| Oct 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.16M | $137.32M |
| Oct 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $34.38M | $137.30M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $36.06M | $137.33M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $21.52M | $137.34M |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.06M | $137.33M |
| Oct 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $32.19M | $137.30M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.65M | $137.29M |
| Oct 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $33.35M | $137.27M |
| Sep 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $33.87M | $137.33M |
| Sep 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $27.67M | $137.30M |