EURA
EURA
Rank #1006
$1.17
Updated 2 months ago
Market Cap
$28.41M
24h Volume
$84.97K
Avg Volume (6m)
$302.74K
24h High/Low
$1.17
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Celo Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Gnosis Chain Ecosystem
Crypto-backed Stablecoin
EUR Stablecoin
Chains
Ethereum
0x1a7e4e63778b4f1...
Celo
0xc16b81af351ba9e...
Base
0xa61beb4a3d02dec...
Polygon Pos
0xe0b52e49357fd4d...
Arbitrum One
0xfa5ed56a203466c...
Binance Smart Chain
0x12f31b73d812c6b...
Xdai
0x4b1e2c276266733...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $84.97K | $28.41M |
| Dec 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $69.72K | $28.28M |
| Dec 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $38.09K | $28.26M |
| Nov 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $37.91K | $28.18M |
| Nov 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $114.47K | $28.21M |
| Nov 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $205.47K | $28.21M |
| Nov 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $149.45K | $28.23M |
| Nov 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $162.84K | $28.24M |
| Nov 25, 2025 | $1.15 | $1.16 | $1.15 | $1.16 | $85.66K | $28.19M |
| Nov 24, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $47.23K | $28.16M |
| Nov 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $39.03K | $28.10M |
| Nov 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $77.11K | $28.06M |
| Nov 21, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $100.75K | $28.11M |
| Nov 20, 2025 | $1.16 | $1.16 | $1.15 | $1.15 | $74.95K | $28.16M |
| Nov 19, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $151.90K | $28.26M |
| Nov 18, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $163.05K | $28.38M |
| Nov 17, 2025 | $1.16 | $1.17 | $1.16 | $1.16 | $48.89K | $29.19M |
| Nov 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $25.67K | $29.70M |
| Nov 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $29.45K | $29.75M |
| Nov 14, 2025 | $1.16 | $1.17 | $1.16 | $1.16 | $103.86K | $29.74M |
| Nov 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $75.58K | $29.74M |
| Nov 12, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $85.35K | $29.69M |
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $102.52K | $29.71M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $22.47K | $18.49M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $108.38K | $18.55M |
| Nov 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $299.05K | $18.59M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $121.34K | $18.59M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $269.24K | $18.66M |
| Nov 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.35M | $18.20M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.41M | $18.73M |
| Nov 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $64.55K | $19.76M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $145.45K | $19.55M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $214.13K | $19.69M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $313.31K | $19.57M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.07M | $19.42M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $374.64K | $19.43M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $121.94K | $19.39M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $131.24K | $19.56M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.86K | $19.40M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $174.18K | $19.40M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $476.66K | $19.45M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $175.61K | $19.50M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $216.15K | $19.33M |
| Oct 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $78.68K | $19.44M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $71.36K | $19.47M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $222.60K | $19.50M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $876.99K | $19.49M |
| Oct 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $221.74K | $19.53M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $421.23K | $19.46M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $558.69K | $19.53M |
| Oct 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $115.97K | $19.47M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $313.51K | $19.64M |
| Oct 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.46M | $19.46M |
| Oct 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $520.85K | $19.59M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $285.52K | $19.91M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $738.45K | $20.05M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $459.04K | $19.85M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $447.50K | $19.90M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $438.28K | $19.82M |
| Oct 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $271.15K | $19.86M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $226.36K | $19.80M |
| Oct 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $298.34K | $19.89M |
| Oct 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $458.75K | $19.99M |
| Oct 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $190.22K | $19.90M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $166.63K | $20.07M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.51K | $19.92M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $88.05K | $19.91M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $242.15K | $19.91M |
| Sep 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $382.99K | $19.81M |
| Sep 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $331.11K | $19.90M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $159.70K | $20.21M |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $326.79K | $20.26M |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $255.53K | $20.26M |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $93.09K | $20.37M |
| Sep 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $497.03K | $20.45M |
| Sep 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $395.38K | $20.30M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $473.28K | $20.36M |
| Sep 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $398.49K | $20.33M |
| Sep 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $294.14K | $20.41M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $167.19K | $20.31M |
| Sep 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $370.26K | $20.30M |
| Sep 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $638.39K | $20.42M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $364.60K | $20.32M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $135.02K | $20.27M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $292.49K | $20.33M |
| Sep 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $139.50K | $20.25M |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $57.48K | $20.11M |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $63.06K | $20.26M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $135.27K | $20.27M |
| Sep 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $125.47K | $20.21M |
| Sep 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $523.62K | $20.29M |
| Sep 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $474.27K | $20.41M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $462.70K | $20.29M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $171.79K | $20.44M |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $61.05K | $20.49M |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $601.78K | $20.51M |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $466.97K | $20.47M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $464.84K | $20.39M |