AgentFun.AI
AGENTFUN
Rank #404
$1.11
Updated 4 months ago
Market Cap
$111.32M
24h Volume
$7.38K
Avg Volume (6m)
$3.43K
24h High/Low
$1.14
$1.07
$1.07
Price Chart
Categories & Chains
Categories
Meme
Cronos Ecosystem
Cronos zkEVM Ecosystem
AI Meme
Chains
Cronos
0x96733708c415721...
Cronos Zkevm
0x18d40bd95e34d1a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.11 | $1.14 | $1.07 | $1.11 | $7.38K | $111.32M |
| Dec 2, 2025 | $1.03 | $1.13 | $1.02 | $1.10 | $4.65K | $106.77M |
| Dec 1, 2025 | $1.07 | $1.07 | $1.00 | $1.03 | $735.23 | $101.93M |
| Nov 30, 2025 | $1.08 | $1.10 | $1.08 | $1.09 | $1.44K | $108.96M |
| Nov 29, 2025 | $1.10 | $1.10 | $1.08 | $1.08 | $231.97 | $109.24M |
| Nov 28, 2025 | $1.13 | $1.14 | $1.10 | $1.10 | $2.50K | $111.58M |
| Nov 27, 2025 | $1.12 | $1.15 | $1.12 | $1.14 | $1.47K | $113.54M |
| Nov 26, 2025 | $1.11 | $1.12 | $1.09 | $1.12 | $756.22 | $110.49M |
| Nov 25, 2025 | $1.10 | $1.11 | $1.08 | $1.11 | $1.13K | $109.86M |
| Nov 24, 2025 | $1.07 | $1.12 | $1.06 | $1.10 | $5.41K | $108.20M |
| Nov 23, 2025 | $1.01 | $1.12 | $1.01 | $1.08 | $3.95K | $108.11M |
| Nov 22, 2025 | $1.00 | $1.02 | $0.9883 | $1.02 | $6.11K | $99.92M |
| Nov 21, 2025 | $1.05 | $1.06 | $0.9482 | $0.9737 | $19.67K | $100.27M |
| Nov 20, 2025 | $1.14 | $1.16 | $1.05 | $1.07 | $9.74K | $112.16M |
| Nov 19, 2025 | $1.20 | $1.20 | $1.09 | $1.13 | $2.69K | $115.23M |
| Nov 18, 2025 | $1.09 | $1.18 | $1.07 | $1.18 | $373.25 | $111.43M |
| Nov 17, 2025 | $1.15 | $1.18 | $1.08 | $1.10 | $703.79 | $114.55M |
| Nov 16, 2025 | $1.21 | $1.23 | $1.13 | $1.14 | $453.13 | $118.62M |
| Nov 15, 2025 | $1.20 | $1.23 | $1.20 | $1.20 | $1.05K | $121.06M |
| Nov 14, 2025 | $1.29 | $1.29 | $1.20 | $1.22 | $3.48K | $123.56M |
| Nov 13, 2025 | $1.31 | $1.35 | $1.25 | $1.29 | $545.04 | $131.56M |
| Nov 12, 2025 | $1.32 | $1.36 | $1.30 | $1.31 | $667.23 | $133.34M |
| Nov 11, 2025 | $1.36 | $1.46 | $1.36 | $1.36 | $1.54K | $136.13M |
| Nov 10, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.81K | $133.75M |
| Nov 9, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $636.85 | $131.22M |
| Nov 8, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $30.00K | $136.61M |
| Nov 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.81K | $124.42M |
| Nov 6, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $240.69 | $126.78M |
| Nov 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.02K | $123.82M |
| Nov 4, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.92K | $130.93M |
| Nov 3, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.02K | $147.57M |
| Nov 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.51K | $149.51M |
| Nov 1, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.54K | $147.97M |
| Oct 31, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $833.75 | $147.66M |
| Oct 30, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.33K | $148.52M |
| Oct 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.49K | $153.02M |
| Oct 28, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.18K | $151.88M |