AITV
AITV
Rank #1205
$0.0403
Updated 27 days ago
Market Cap
$10.31M
24h Volume
$21.16K
Avg Volume (90d)
$19.65K
24h High/Low
$0.0438
$0.0401
$0.0401
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Entertainment
Chains
Ethereum
0x04e69ff14a86e1c...
Base
0x45e4e92f5a94f4b...
Binance Smart Chain
0x1b93875b82da65f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0403 | $0.0438 | $0.0401 | $0.0403 | $21.16K | $10.31M |
| Dec 2, 2025 | $0.0413 | $0.0437 | $0.0410 | $0.0435 | $16.98K | $10.68M |
| Dec 1, 2025 | $0.0449 | $0.0449 | $0.0411 | $0.0415 | $14.68K | $10.79M |
| Nov 30, 2025 | $0.0461 | $0.0461 | $0.0448 | $0.0450 | $6.67K | $11.65M |
| Nov 29, 2025 | $0.0468 | $0.0471 | $0.0462 | $0.0463 | $11.77K | $11.94M |
| Nov 28, 2025 | $0.0484 | $0.0484 | $0.0467 | $0.0470 | $21.12K | $12.20M |
| Nov 27, 2025 | $0.0471 | $0.0486 | $0.0465 | $0.0486 | $31.29K | $12.07M |
| Nov 26, 2025 | $0.0507 | $0.0507 | $0.0469 | $0.0471 | $20.61K | $12.72M |
| Nov 25, 2025 | $0.0501 | $0.0508 | $0.0494 | $0.0506 | $20.89K | $12.86M |
| Nov 24, 2025 | $0.0494 | $0.0499 | $0.0492 | $0.0499 | $14.10K | $12.66M |
| Nov 23, 2025 | $0.0521 | $0.0522 | $0.0492 | $0.0494 | $40.84K | $12.97M |
| Nov 22, 2025 | $0.0742 | $0.0742 | $0.0517 | $0.0523 | $96.92K | $14.53M |
| Nov 21, 2025 | $0.0762 | $0.0762 | $0.0738 | $0.0740 | $17.04K | $19.18M |
| Nov 20, 2025 | $0.0769 | $0.0770 | $0.0752 | $0.0764 | $18.15K | $19.56M |
| Nov 19, 2025 | $0.0793 | $0.0794 | $0.0766 | $0.0766 | $12.42K | $20.13M |
| Nov 18, 2025 | $0.0783 | $0.0800 | $0.0776 | $0.0793 | $11.48K | $20.13M |
| Nov 17, 2025 | $0.0788 | $0.0797 | $0.0782 | $0.0784 | $6.98K | $20.20M |
| Nov 16, 2025 | $0.0787 | $0.0790 | $0.0781 | $0.0787 | $4.48K | $20.13M |
| Nov 15, 2025 | $0.0796 | $0.0801 | $0.0787 | $0.0791 | $11.50K | $20.33M |
| Nov 14, 2025 | $0.0820 | $0.0820 | $0.0795 | $0.0798 | $13.31K | $20.77M |
| Nov 13, 2025 | $0.0817 | $0.0841 | $0.0812 | $0.0820 | $18.32K | $20.81M |
| Nov 12, 2025 | $0.0847 | $0.0848 | $0.0816 | $0.0818 | $16.18K | $20.94M |
| Nov 11, 2025 | $0.0851 | $0.0859 | $0.0834 | $0.0851 | $23.08K | $21.36M |
| Nov 10, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $14.27K | $20.98M |
| Nov 9, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $7.94K | $21.31M |
| Nov 8, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $21.32K | $21.68M |
| Nov 7, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $6.32K | $22.16M |
| Nov 6, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $30.08K | $21.49M |
| Nov 5, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $32.29K | $21.97M |
| Nov 4, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $16.26K | $22.11M |
| Nov 3, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $14.53K | $22.03M |
| Nov 2, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $13.73K | $22.48M |
| Nov 1, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $21.70K | $22.79M |
| Oct 31, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $25.10K | $22.97M |
| Oct 30, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $12.34K | $23.13M |
| Oct 29, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $32.73K | $23.96M |
| Oct 28, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $27.67K | $23.48M |
| Oct 27, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $17.48K | $22.42M |
| Oct 26, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $10.74K | $22.50M |
| Oct 25, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $3.24K | $22.60M |
| Oct 24, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $7.55K | $22.48M |
| Oct 23, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $3.98K | $22.92M |
| Oct 22, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $7.39K | $22.98M |
| Oct 21, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $3.56K | $23.11M |
| Oct 20, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $2.64K | $23.28M |
| Oct 19, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $2.86K | $23.13M |
| Oct 18, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $2.57K | $23.16M |
| Oct 17, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $3.96K | $23.39M |
| Oct 16, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $8.19K | $23.49M |
| Oct 15, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $9.69K | $24.09M |
| Oct 14, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $4.82K | $24.41M |
| Oct 13, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $9.17K | $24.46M |
| Oct 12, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $7.90K | $23.61M |
| Oct 11, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $25.89K | $24.16M |
| Oct 10, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $67.00K | $26.06M |
| Oct 9, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $135.12K | $29.85M |
| Oct 8, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $166.38K | $31.93M |
| Oct 7, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $1.06K | $25.57M |
| Oct 6, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $2.37K | $25.19M |
| Oct 5, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $580.55 | $24.86M |
| Oct 4, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $1.23K | $24.91M |
| Oct 3, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $2.98K | $25.11M |
| Oct 2, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $2.73K | $24.78M |
| Oct 1, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $352.73 | $24.77M |