AITV
AITV
Rank #1205
$0.0403
Updated 27 days ago
Market Cap
$10.31M
24h Volume
$21.16K
Avg Volume (30d)
$14.87K
24h High/Low
$0.0438
$0.0401
$0.0401
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Entertainment
Chains
Ethereum
0x04e69ff14a86e1c...
Base
0x45e4e92f5a94f4b...
Binance Smart Chain
0x1b93875b82da65f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0403 | $0.0438 | $0.0401 | $0.0403 | $21.16K | $10.31M |
| Dec 2, 2025 | $0.0413 | $0.0437 | $0.0410 | $0.0435 | $16.98K | $10.68M |
| Dec 1, 2025 | $0.0449 | $0.0449 | $0.0411 | $0.0415 | $14.68K | $10.79M |
| Nov 30, 2025 | $0.0461 | $0.0461 | $0.0448 | $0.0450 | $6.67K | $11.65M |