AGENDA 47
A47
Rank #1489
$0.0140
Updated 4 months ago
Market Cap
$13.91M
24h Volume
$1.44M
Avg Volume (6m)
$2.53M
24h High/Low
$0.0141
$0.0115
$0.0115
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
CN162nCPpq3DxPCyK...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0140 | $0.0141 | $0.0115 | $0.0140 | $1.44M | $13.91M |
| Dec 2, 2025 | $0.0118 | $0.0123 | $0.0115 | $0.0123 | $945.15K | $11.81M |
| Dec 1, 2025 | $0.0122 | $0.0122 | $0.0114 | $0.0115 | $1.03M | $11.68M |
| Nov 30, 2025 | $0.0111 | $0.0122 | $0.0111 | $0.0122 | $114.46K | $11.60M |
| Nov 29, 2025 | $0.0110 | $0.0111 | $0.0110 | $0.0111 | $69.68K | $11.07M |
| Nov 28, 2025 | $0.0111 | $0.0112 | $0.0110 | $0.0111 | $571.06K | $11.04M |
| Nov 27, 2025 | $0.0115 | $0.0116 | $0.0110 | $0.0110 | $787.06K | $11.40M |
| Nov 26, 2025 | $0.0112 | $0.0116 | $0.0112 | $0.0115 | $1.07M | $11.37M |
| Nov 25, 2025 | $0.0120 | $0.0120 | $0.0110 | $0.0112 | $1.88M | $11.37M |
| Nov 24, 2025 | $0.0117 | $0.0121 | $0.0115 | $0.0121 | $1.54M | $11.68M |
| Nov 23, 2025 | $0.0113 | $0.0117 | $0.0113 | $0.0116 | $1.95M | $11.59M |
| Nov 22, 2025 | $0.0115 | $0.0116 | $0.0113 | $0.0113 | $1.91M | $11.41M |
| Nov 21, 2025 | $0.0130 | $0.0130 | $0.0115 | $0.0115 | $1.63M | $12.41M |
| Nov 20, 2025 | $0.0115 | $0.0131 | $0.0115 | $0.0130 | $1.70M | $12.59M |
| Nov 19, 2025 | $0.0124 | $0.0129 | $0.0115 | $0.0115 | $1.27M | $12.52M |
| Nov 18, 2025 | $0.0122 | $0.0124 | $0.0121 | $0.0123 | $1.89M | $12.26M |
| Nov 17, 2025 | $0.0127 | $0.0128 | $0.0119 | $0.0122 | $2.66M | $12.29M |
| Nov 16, 2025 | $0.0126 | $0.0128 | $0.0125 | $0.0127 | $2.76M | $12.65M |
| Nov 15, 2025 | $0.0123 | $0.0128 | $0.0123 | $0.0128 | $2.77M | $12.66M |
| Nov 14, 2025 | $0.0133 | $0.0133 | $0.0123 | $0.0125 | $3.10M | $12.88M |
| Nov 13, 2025 | $0.0136 | $0.0138 | $0.0131 | $0.0132 | $3.06M | $13.51M |
| Nov 12, 2025 | $0.0143 | $0.0143 | $0.0134 | $0.0136 | $3.34M | $13.74M |
| Nov 11, 2025 | $0.0147 | $0.0148 | $0.0133 | $0.0147 | $3.33M | $14.67M |
| Nov 10, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.01M | $13.61M |
| Nov 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.71M | $13.02M |
| Nov 8, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.42M | $16.39M |
| Nov 7, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.70M | $15.43M |
| Nov 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $3.87M | $16.29M |
| Nov 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.85M | $17.34M |
| Nov 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.06M | $18.09M |
| Nov 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $4.05M | $18.98M |
| Nov 2, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.83M | $18.07M |
| Nov 1, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $4.13M | $18.82M |
| Oct 31, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $4.31M | $18.28M |
| Oct 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.54M | $18.93M |
| Oct 29, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.96M | $19.78M |