AGENDA 47
A47
Rank #1489
$0.0140
Updated 27 days ago
Market Cap
$13.91M
24h Volume
$1.44M
Avg Volume (30d)
$881.67K
24h High/Low
$0.0141
$0.0115
$0.0115
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
CN162nCPpq3DxPCyK...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0140 | $0.0141 | $0.0115 | $0.0140 | $1.44M | $13.91M |
| Dec 2, 2025 | $0.0118 | $0.0123 | $0.0115 | $0.0123 | $945.15K | $11.81M |
| Dec 1, 2025 | $0.0122 | $0.0122 | $0.0114 | $0.0115 | $1.03M | $11.68M |
| Nov 30, 2025 | $0.0111 | $0.0122 | $0.0111 | $0.0122 | $114.46K | $11.60M |