Afreum
AFR
Rank #1944
$0.00076946
Updated 2 months ago
Market Cap
$6.15M
24h Volume
$15.86K
Avg Volume (6m)
$8.32K
24h High/Low
$0.00082737
$0.00065351
$0.00065351
Price Chart
Categories & Chains
Categories
Stellar Ecosystem
Chains
Stellar
AFR-GBX6YI45VU7WN...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00076946 | $0.00082737 | $0.00065351 | $0.00076946 | $15.86K | $6.15M |
| Dec 2, 2025 | $0.00060835 | $0.00081204 | $0.00060804 | $0.00081204 | $9.96K | $5.51M |
| Dec 1, 2025 | $0.00066059 | $0.00066059 | $0.00058619 | $0.00060882 | $8.10K | $4.87M |
| Nov 30, 2025 | $0.00063585 | $0.00066882 | $0.00063585 | $0.00066882 | $5.27K | $5.22M |
| Nov 29, 2025 | $0.00064772 | $0.00066023 | $0.00062932 | $0.00063841 | $2.09K | $5.11M |
| Nov 28, 2025 | $0.00065450 | $0.00066419 | $0.00064299 | $0.00064900 | $7.20K | $5.21M |
| Nov 27, 2025 | $0.00069106 | $0.00070864 | $0.00064596 | $0.00066633 | $9.46K | $5.42M |
| Nov 26, 2025 | $0.00070495 | $0.00072147 | $0.00066461 | $0.00071501 | $3.32K | $5.55M |
| Nov 25, 2025 | $0.00072067 | $0.00072096 | $0.00068084 | $0.00070466 | $2.72K | $5.57M |
| Nov 24, 2025 | $0.00071142 | $0.00072346 | $0.00067475 | $0.00071805 | $2.59K | $5.59M |
| Nov 23, 2025 | $0.00063196 | $0.00072060 | $0.00063196 | $0.00071450 | $2.28K | $5.39M |
| Nov 22, 2025 | $0.00062286 | $0.00063816 | $0.00061765 | $0.00063365 | $4.14K | $5.01M |
| Nov 21, 2025 | $0.00062172 | $0.00063666 | $0.00056687 | $0.00061391 | $5.27K | $4.90M |
| Nov 20, 2025 | $0.00063669 | $0.00069343 | $0.00061272 | $0.00063455 | $4.20K | $5.27M |
| Nov 19, 2025 | $0.00067352 | $0.00070858 | $0.00059665 | $0.00062813 | $6.59K | $5.17M |
| Nov 18, 2025 | $0.00068249 | $0.00072722 | $0.00065209 | $0.00070391 | $6.98K | $5.46M |
| Nov 17, 2025 | $0.00072976 | $0.00073606 | $0.00066924 | $0.00067194 | $5.04K | $5.66M |
| Nov 16, 2025 | $0.00079783 | $0.00079783 | $0.00071676 | $0.00072554 | $4.45K | $6.01M |
| Nov 15, 2025 | $0.00078131 | $0.00080218 | $0.00077343 | $0.00080218 | $2.26K | $6.32M |
| Nov 14, 2025 | $0.00083762 | $0.00083762 | $0.00077631 | $0.00077894 | $3.85K | $6.48M |
| Nov 13, 2025 | $0.00086182 | $0.00088033 | $0.00082377 | $0.00083438 | $7.22K | $6.82M |
| Nov 12, 2025 | $0.00087972 | $0.00090076 | $0.00085756 | $0.00086301 | $3.26K | $7.02M |
| Nov 11, 2025 | $0.00092005 | $0.00099646 | $0.00088883 | $0.00092005 | $5.17K | $7.38M |
| Nov 10, 2025 | $0.00095367 | $0.00095367 | $0.00095367 | $0.00095367 | $2.02K | $7.62M |
| Nov 9, 2025 | $0.00093342 | $0.00093342 | $0.00093342 | $0.00093342 | $5.96K | $7.44M |
| Nov 8, 2025 | $0.00094069 | $0.00094069 | $0.00094069 | $0.00094069 | $6.24K | $7.52M |
| Nov 7, 2025 | $0.00084542 | $0.00084542 | $0.00084542 | $0.00084542 | $5.88K | $6.76M |
| Nov 6, 2025 | $0.00083612 | $0.00083612 | $0.00083612 | $0.00083612 | $5.77K | $6.69M |
| Nov 5, 2025 | $0.00079623 | $0.00079623 | $0.00079623 | $0.00079623 | $4.22K | $6.36M |
| Nov 4, 2025 | $0.00081648 | $0.00081648 | $0.00081648 | $0.00081648 | $4.77K | $6.53M |
| Nov 3, 2025 | $0.00091458 | $0.00091458 | $0.00091458 | $0.00091458 | $4.50K | $7.31M |
| Nov 2, 2025 | $0.00091093 | $0.00091093 | $0.00091093 | $0.00091093 | $2.49K | $7.29M |
| Nov 1, 2025 | $0.00088899 | $0.00088899 | $0.00088899 | $0.00088899 | $2.38K | $7.11M |
| Oct 31, 2025 | $0.00086036 | $0.00086036 | $0.00086036 | $0.00086036 | $3.43K | $6.88M |
| Oct 30, 2025 | $0.00091084 | $0.00091084 | $0.00091084 | $0.00091084 | $6.46K | $7.28M |
| Oct 29, 2025 | $0.00093995 | $0.00093995 | $0.00093995 | $0.00093995 | $3.26K | $7.52M |
| Oct 28, 2025 | $0.00095501 | $0.00095501 | $0.00095501 | $0.00095501 | $6.89K | $7.64M |
| Oct 27, 2025 | $0.00100993 | $0.00100993 | $0.00100993 | $0.00100993 | $3.56K | $8.08M |
| Oct 26, 2025 | $0.00093796 | $0.00093796 | $0.00093796 | $0.00093796 | $3.58K | $7.50M |
| Oct 25, 2025 | $0.00095350 | $0.00095350 | $0.00095350 | $0.00095350 | $6.36K | $7.63M |
| Oct 24, 2025 | $0.00094064 | $0.00094064 | $0.00094064 | $0.00094064 | $9.96K | $7.53M |
| Oct 23, 2025 | $0.00101939 | $0.00101939 | $0.00101939 | $0.00101939 | $8.78K | $8.12M |
| Oct 22, 2025 | $0.00118117 | $0.00118117 | $0.00118117 | $0.00118117 | $9.19K | $9.45M |
| Oct 21, 2025 | $0.00121507 | $0.00121507 | $0.00121507 | $0.00121507 | $3.71K | $9.72M |
| Oct 20, 2025 | $0.00118990 | $0.00118990 | $0.00118990 | $0.00118990 | $4.13K | $9.52M |
| Oct 19, 2025 | $0.00118165 | $0.00118165 | $0.00118165 | $0.00118165 | $9.57K | $9.45M |
| Oct 18, 2025 | $0.00102269 | $0.00102269 | $0.00102269 | $0.00102269 | $4.62K | $8.16M |
| Oct 17, 2025 | $0.00103387 | $0.00103387 | $0.00103387 | $0.00103387 | $3.63K | $8.27M |
| Oct 16, 2025 | $0.00102541 | $0.00102541 | $0.00102541 | $0.00102541 | $7.18K | $8.20M |
| Oct 15, 2025 | $0.00116906 | $0.00116906 | $0.00116906 | $0.00116906 | $3.56K | $9.35M |
| Oct 14, 2025 | $0.00126851 | $0.00126851 | $0.00126851 | $0.00126851 | $2.89K | $10.15M |
| Oct 13, 2025 | $0.00124394 | $0.00124394 | $0.00124394 | $0.00124394 | $2.90K | $9.95M |
| Oct 12, 2025 | $0.00117277 | $0.00117277 | $0.00117277 | $0.00117277 | $9.41K | $9.38M |
| Oct 11, 2025 | $0.00111498 | $0.00111498 | $0.00111498 | $0.00111498 | $7.31K | $9.05M |
| Oct 10, 2025 | $0.00135494 | $0.00135494 | $0.00135494 | $0.00135494 | $2.89K | $10.84M |
| Oct 9, 2025 | $0.00143190 | $0.00143190 | $0.00143190 | $0.00143190 | $1.94K | $11.45M |
| Oct 8, 2025 | $0.00142579 | $0.00142579 | $0.00142579 | $0.00142579 | $5.43K | $11.40M |
| Oct 7, 2025 | $0.00154056 | $0.00154056 | $0.00154056 | $0.00154056 | $4.83K | $12.32M |
| Oct 6, 2025 | $0.00148714 | $0.00148714 | $0.00148714 | $0.00148714 | $4.96K | $11.93M |
| Oct 5, 2025 | $0.00149301 | $0.00149301 | $0.00149301 | $0.00149301 | $2.77K | $11.94M |
| Oct 4, 2025 | $0.00155410 | $0.00155410 | $0.00155410 | $0.00155410 | $17.00K | $12.39M |
| Oct 3, 2025 | $0.00146854 | $0.00146854 | $0.00146854 | $0.00146854 | $14.09K | $11.74M |
| Oct 2, 2025 | $0.00130715 | $0.00130715 | $0.00130715 | $0.00130715 | $12.68K | $10.45M |
| Oct 1, 2025 | $0.00126070 | $0.00126070 | $0.00126070 | $0.00126070 | $6.97K | $10.08M |
| Sep 30, 2025 | $0.00125712 | $0.00125712 | $0.00125712 | $0.00125712 | $13.65K | $10.08M |
| Sep 29, 2025 | $0.00137058 | $0.00137058 | $0.00137058 | $0.00137058 | $2.99K | $10.97M |
| Sep 28, 2025 | $0.00138673 | $0.00138673 | $0.00138673 | $0.00138673 | $3.30K | $11.09M |
| Sep 27, 2025 | $0.00138233 | $0.00138233 | $0.00138233 | $0.00138233 | $5.46K | $11.06M |
| Sep 26, 2025 | $0.00130821 | $0.00130821 | $0.00130821 | $0.00130821 | $7.18K | $10.47M |
| Sep 25, 2025 | $0.00141533 | $0.00141533 | $0.00141533 | $0.00141533 | $17.98K | $11.28M |
| Sep 24, 2025 | $0.00158192 | $0.00158192 | $0.00158192 | $0.00158192 | $1.78K | $12.70M |
| Sep 23, 2025 | $0.00160374 | $0.00160374 | $0.00160374 | $0.00160374 | $4.54K | $12.83M |
| Sep 22, 2025 | $0.00164159 | $0.00164159 | $0.00164159 | $0.00164159 | $6.43K | $13.13M |
| Sep 21, 2025 | $0.00166860 | $0.00166860 | $0.00166860 | $0.00166860 | $5.83K | $13.35M |
| Sep 20, 2025 | $0.00168038 | $0.00168038 | $0.00168038 | $0.00168038 | $4.56K | $13.44M |
| Sep 19, 2025 | $0.00173597 | $0.00173597 | $0.00173597 | $0.00173597 | $11.33K | $13.88M |
| Sep 18, 2025 | $0.00174247 | $0.00174247 | $0.00174247 | $0.00174247 | $11.48K | $13.94M |
| Sep 17, 2025 | $0.00180852 | $0.00180852 | $0.00180852 | $0.00180852 | $12.23K | $14.46M |
| Sep 16, 2025 | $0.00159540 | $0.00159540 | $0.00159540 | $0.00159540 | $21.81K | $12.72M |
| Sep 15, 2025 | $0.00180145 | $0.00180145 | $0.00180145 | $0.00180145 | $18.65K | $14.41M |
| Sep 14, 2025 | $0.00196804 | $0.00196804 | $0.00196804 | $0.00196804 | $32.60K | $15.74M |
| Sep 13, 2025 | $0.00166758 | $0.00166758 | $0.00166758 | $0.00166758 | $13.09K | $13.34M |
| Sep 12, 2025 | $0.00151858 | $0.00151858 | $0.00151858 | $0.00151858 | $18.69K | $12.15M |
| Sep 11, 2025 | $0.00166605 | $0.00166605 | $0.00166605 | $0.00166605 | $10.32K | $13.32M |
| Sep 10, 2025 | $0.00162290 | $0.00162290 | $0.00162290 | $0.00162290 | $17.73K | $12.98M |
| Sep 9, 2025 | $0.00173663 | $0.00173663 | $0.00173663 | $0.00173663 | $18.74K | $13.90M |
| Sep 8, 2025 | $0.00196942 | $0.00196942 | $0.00196942 | $0.00196942 | $8.44K | $15.77M |
| Sep 7, 2025 | $0.00202713 | $0.00202713 | $0.00202713 | $0.00202713 | $8.97K | $16.21M |
| Sep 6, 2025 | $0.00205652 | $0.00205652 | $0.00205652 | $0.00205652 | $17.47K | $16.45M |
| Sep 5, 2025 | $0.00215325 | $0.00215325 | $0.00215325 | $0.00215325 | $20.28K | $17.22M |
| Sep 4, 2025 | $0.00236293 | $0.00236293 | $0.00236293 | $0.00236293 | $21.70K | $18.90M |
| Sep 3, 2025 | $0.00241757 | $0.00241757 | $0.00241757 | $0.00241757 | $25.71K | $19.34M |
| Sep 2, 2025 | $0.00217216 | $0.00217216 | $0.00217216 | $0.00217216 | $32.06K | $17.37M |
| Sep 1, 2025 | $0.00228981 | $0.00228981 | $0.00228981 | $0.00228981 | $21.37K | $18.32M |