Aevo
AEVO
Rank #679
$0.0453
Updated 25 days ago
Market Cap
$41.46M
24h Volume
$28.19M
Avg Volume (30d)
$18.71M
24h High/Low
$0.0469
$0.0417
$0.0417
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Binance Launchpool
DragonFly Capital Portfolio
Layer 2 (L2)
Chains
Ethereum
0xb528edbef013aff...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0453 | $0.0469 | $0.0417 | $0.0453 | $28.19M | $41.46M |
| Dec 2, 2025 | $0.0420 | $0.0459 | $0.0411 | $0.0459 | $19.04M | $39.47M |
| Dec 1, 2025 | $0.0460 | $0.0460 | $0.0410 | $0.0420 | $31.28M | $38.43M |
| Nov 30, 2025 | $0.0458 | $0.0464 | $0.0449 | $0.0462 | $15.49M | $41.69M |
| Nov 29, 2025 | $0.0479 | $0.0482 | $0.0455 | $0.0457 | $8.95M | $43.20M |
| Nov 28, 2025 | $0.0492 | $0.0492 | $0.0475 | $0.0481 | $9.32M | $44.32M |