Aergo
AERGO
Rank #936
$0.0581
Updated 25 days ago
Market Cap
$27.39M
24h Volume
$13.55M
Avg Volume (30d)
$11.16M
24h High/Low
$0.0590
$0.0551
$0.0551
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Sequoia Capital Portfolio
Chains
Ethereum
0x91af0fbb28aba7e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0581 | $0.0590 | $0.0551 | $0.0581 | $13.55M | $27.39M |
| Dec 2, 2025 | $0.0558 | $0.0585 | $0.0546 | $0.0583 | $12.87M | $26.59M |
| Dec 1, 2025 | $0.0606 | $0.0606 | $0.0545 | $0.0556 | $11.54M | $26.32M |
| Nov 30, 2025 | $0.0624 | $0.0624 | $0.0609 | $0.0617 | $6.85M | $29.14M |
| Nov 29, 2025 | $0.0621 | $0.0639 | $0.0619 | $0.0619 | $8.96M | $29.63M |
| Nov 28, 2025 | $0.0622 | $0.0638 | $0.0609 | $0.0618 | $13.17M | $29.45M |