Aegis YUSD
YUSD
Rank #840
$1.00
Updated 25 days ago
Market Cap
$40.72M
24h Volume
$379.95K
Avg Volume (6m)
$287.78K
24h High/Low
$1.02
$0.9921
$0.9921
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x4274cd7277c7bb0...
Avalanche
0xca2671dcd031a72...
Binance Smart Chain
0xab3dbcd9b096c3f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.02 | $0.9921 | $1.00 | $379.95K | $40.72M |
| Dec 2, 2025 | $0.9982 | $1.01 | $0.9980 | $1.00 | $214.83K | $40.65M |
| Dec 1, 2025 | $0.9981 | $0.9997 | $0.9767 | $0.9979 | $9.48K | $40.46M |
| Nov 30, 2025 | $0.9985 | $0.9994 | $0.9973 | $0.9984 | $52.70K | $40.65M |
| Nov 29, 2025 | $0.9982 | $1.00 | $0.9915 | $0.9988 | $193.56K | $40.61M |
| Nov 28, 2025 | $0.9990 | $1.01 | $0.9967 | $0.9967 | $96.29K | $40.76M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9975 | $0.9989 | $44.56K | $40.67M |
| Nov 26, 2025 | $0.9966 | $1.00 | $0.9966 | $1.00 | $64.93K | $40.09M |
| Nov 25, 2025 | $0.9994 | $1.00 | $0.9960 | $1.00 | $21.10K | $39.65M |
| Nov 24, 2025 | $0.9993 | $1.01 | $0.9962 | $1.00 | $15.73K | $39.68M |
| Nov 23, 2025 | $0.9990 | $1.00 | $0.9978 | $0.9995 | $326.08K | $39.65M |
| Nov 22, 2025 | $0.9992 | $1.01 | $0.9977 | $1.01 | $557.01K | $39.62M |
| Nov 21, 2025 | $0.9988 | $1.00 | $0.9952 | $0.9990 | $350.29K | $39.95M |
| Nov 20, 2025 | $0.9994 | $1.00 | $0.9973 | $0.9986 | $130.06K | $40.23M |
| Nov 19, 2025 | $0.9993 | $1.00 | $0.9949 | $0.9999 | $343.02K | $40.24M |
| Nov 18, 2025 | $0.9963 | $1.00 | $0.9927 | $1.00 | $343.40K | $40.26M |
| Nov 17, 2025 | $0.9983 | $1.01 | $0.9956 | $0.9956 | $50.04K | $40.63M |
| Nov 16, 2025 | $0.9994 | $1.00 | $0.9971 | $1.00 | $108.70K | $40.82M |
| Nov 15, 2025 | $0.9977 | $0.9999 | $0.9945 | $0.9993 | $1.05M | $40.80M |
| Nov 14, 2025 | $0.9991 | $1.00 | $0.9944 | $0.9987 | $472.25K | $40.56M |
| Nov 13, 2025 | $0.9994 | $1.00 | $0.9968 | $0.9988 | $313.10K | $40.19M |
| Nov 12, 2025 | $0.9997 | $1.00 | $0.9985 | $0.9988 | $351.17K | $39.93M |
| Nov 11, 2025 | $0.9991 | $1.01 | $0.9951 | $0.9991 | $205.20K | $39.97M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.43K | $40.29M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.12K | $40.27M |
| Nov 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $390.55K | $40.26M |
| Nov 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $99.86K | $40.27M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.43M | $40.49M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $40.86M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.80K | $40.71M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $268.37K | $40.70M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $144.39K | $40.71M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $421.00K | $40.68M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $119.15K | $40.73M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $704.84K | $40.67M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $222.88K | $40.71M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $222.34K | $39.68M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.21K | $38.70M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.68K | $38.69M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.26K | $38.70M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.38K | $37.68M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.10K | $37.40M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.15K | $37.38M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $246.45K | $37.34M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $203.33K | $37.12M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $371.60K | $37.10M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $309.89K | $37.10M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.54K | $37.07M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $130.15K | $37.13M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.29K | $37.19M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $137.04K | $35.17M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $221.40K | $35.23M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $35.21M |
| Oct 11, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.31M | $35.03M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $253.52K | $35.14M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $270.25K | $35.14M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $325.13K | $35.10M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.43M | $35.16M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $173.98K | $35.07M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $210.13K | $35.10M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $461.19K | $35.09M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $571.36K | $35.10M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $182.72K | $35.14M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $171.42K | $35.11M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.56K | $35.14M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.57K | $35.10M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.73K | $35.09M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $571.51K | $35.08M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56M | $34.74M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $137.29K | $34.00M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $628.74K | $34.01M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $558.48K | $34.19M |
| Sep 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $335.82K | $34.07M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $522.43K | $34.08M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $117.22K | $34.07M |
| Sep 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $988.04K | $34.06M |
| Sep 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $373.52K | $34.08M |
| Sep 17, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $163.64K | $34.00M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.64K | $34.00M |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $232.32K | $31.98M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $160.71K | $31.97M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $341.31K | $32.01M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82M | $30.35M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.45K | $30.34M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.56K | $30.34M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $241.67K | $30.17M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.07K | $30.13M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.06K | $30.14M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $132.51K | $30.07M |
| Sep 5, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $113.20K | $30.06M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.79K | $30.11M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $165.96K | $30.09M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.07K | $30.08M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $159.43K | $30.04M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $141.01K | $30.04M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.77K | $30.03M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.94K | $30.05M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $105.23K | $30.02M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $225.92K | $30.03M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $148.23K | $30.03M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.65K | $30.05M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.85K | $30.05M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $490.82K | $30.05M |
| Aug 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $906.79K | $30.03M |
| Aug 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $151.52K | $30.04M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $364.84K | $30.05M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $234.05K | $30.08M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.80K | $30.04M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.33K | $30.03M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $252.26K | $30.03M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.38K | $30.03M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $220.11K | $30.03M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $377.51K | $30.02M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $318.80K | $30.02M |
| Aug 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $75.25K | $29.93M |
| Aug 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $185.51K | $29.94M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.00K | $29.99M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $178.08K | $29.97M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $220.94K | $29.99M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.95K | $29.85M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $278.76K | $29.85M |
| Aug 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $98.29K | $29.80M |
| Aug 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $114.96K | $29.81M |
| Aug 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $209.09K | $29.74M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $179.61K | $29.74M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $570.96K | $29.73M |
| Jul 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $149.07K | $29.58M |
| Jul 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $310.90K | $28.35M |
| Jul 28, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $232.28K | $28.42M |
| Jul 27, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $247.12K | $28.39M |
| Jul 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $479.18K | $28.25M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.99K | $27.86M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.60K | $27.48M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $161.94K | $27.46M |
| Jul 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.45K | $27.43M |
| Jul 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $107.10K | $27.38M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $268.46K | $27.40M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $992.04K | $27.42M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $297.54K | $26.91M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $291.21K | $26.92M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $190.05K | $26.89M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.93K | $26.88M |
| Jul 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $19.35K | $26.85M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $340.59K | $26.71M |
| Jul 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $254.91K | $26.65M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $299.48K | $26.79M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $371.63K | $26.68M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $219.51K | $26.69M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $293.10K | $25.58M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $297.56K | $25.57M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $288.09K | $25.15M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $395.97K | $25.15M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $487.25K | $25.15M |
| Jul 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $414.71K | $25.14M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $245.60K | $25.15M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $359.66K | $25.15M |
| Jun 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $204.31K | $25.08M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $293.28K | $25.09M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $319.36K | $25.12M |