Aegis YUSD
YUSD
Rank #840
$1.00
Updated 25 days ago
Market Cap
$40.72M
24h Volume
$379.95K
Avg Volume (30d)
$157.80K
24h High/Low
$1.02
$0.9921
$0.9921
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x4274cd7277c7bb0...
Avalanche
0xca2671dcd031a72...
Binance Smart Chain
0xab3dbcd9b096c3f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.02 | $0.9921 | $1.00 | $379.95K | $40.72M |
| Dec 2, 2025 | $0.9982 | $1.01 | $0.9980 | $1.00 | $214.83K | $40.65M |
| Dec 1, 2025 | $0.9981 | $0.9997 | $0.9767 | $0.9979 | $9.48K | $40.46M |
| Nov 30, 2025 | $0.9985 | $0.9994 | $0.9973 | $0.9984 | $52.70K | $40.65M |
| Nov 29, 2025 | $0.9982 | $1.00 | $0.9915 | $0.9988 | $193.56K | $40.61M |
| Nov 28, 2025 | $0.9990 | $1.01 | $0.9967 | $0.9967 | $96.29K | $40.76M |