Adrena
ADX
Rank #1483
$0.00673705
Updated 27 days ago
Market Cap
$6.66M
24h Volume
$7.44K
Avg Volume (30d)
$7.10K
24h High/Low
$0.00709857
$0.00665843
$0.00665843
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Chains
Solana
AuQaustGiaqxRvj2g...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00673705 | $0.00709857 | $0.00665843 | $0.00673705 | $7.44K | $6.66M |
| Dec 2, 2025 | $0.00657649 | $0.00697468 | $0.00657649 | $0.00673809 | $8.17K | $6.62M |
| Dec 1, 2025 | $0.00785000 | $0.00785000 | $0.00658999 | $0.00663937 | $9.02K | $7.01M |
| Nov 30, 2025 | $0.00779303 | $0.00799103 | $0.00779303 | $0.00789595 | $3.77K | $7.79M |