ADO Protocol
ADO
Rank #1270
$0.0327
Updated 27 days ago
Market Cap
$13.08M
24h Volume
$3.98M
Avg Volume (30d)
$8.13M
24h High/Low
$0.0365
$0.0286
$0.0286
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Exchange (DEX)
Entertainment
Tourism
Chains
Ethereum
0xf9902edfca4f49d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0327 | $0.0365 | $0.0286 | $0.0327 | $3.98M | $13.08M |
| Dec 2, 2025 | $0.0351 | $0.0360 | $0.0286 | $0.0346 | $10.13M | $13.62M |
| Dec 1, 2025 | $0.0287 | $0.0358 | $0.0221 | $0.0358 | $9.01M | $11.36M |
| Nov 30, 2025 | $0.0346 | $0.0349 | $0.0300 | $0.0300 | $9.40M | $13.15M |